Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for QQQ
| Date | Symbol | Close | Trend | Ci Sig | Idx Sig | Sr Sig | Sr Pos | Div Id | Div Ds | Div Corr | Mult | Sig M | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-26 | QQQ | $595.97 | Bullish | 0.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 3.0 | 1.0 | 564.965 | 602.2 | 572.412 | 594.753 | 0.0 | 1.0 |
| 2025-09-25 | QQQ | $593.53 | Bullish | 0.0 | -1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 1.0 | -1.0 | 564.965 | 602.2 | 572.412 | 594.753 | 0.0 | 0.0 |
| 2025-09-24 | QQQ | $596.10 | Bullish | -1.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 3.0 | -1.0 | 564.965 | 602.2 | 572.412 | 594.753 | 0.0 | 13.0 |
| 2025-09-23 | QQQ | $598.20 | Bullish | 1.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 5.0 | 1.0 | 564.965 | 602.2 | 572.412 | 594.753 | 0.0 | 12.0 |
| 2025-09-22 | QQQ | $602.20 | Bullish | 1.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 5.0 | 1.0 | 564.965 | 602.2 | 572.412 | 594.753 | 0.0 | 11.0 |
| 2025-09-19 | QQQ | $598.66 | Bullish | 1.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 5.0 | 1.0 | 564.965 | 598.656 | 571.7032 | 591.9177999999999 | 0.0 | 10.0 |
| 2025-09-18 | QQQ | $594.63 | Bullish | 1.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 5.0 | 1.0 | 562.628 | 594.631 | 569.0286 | 588.2304 | 0.0 | 9.0 |
| 2025-09-17 | QQQ | $589.32 | Bullish | 1.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 5.0 | 1.0 | 562.628 | 590.995 | 568.3014000000001 | 585.3216 | 0.0 | 8.0 |
| 2025-09-16 | QQQ | $590.50 | Bullish | 0.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 5.0 | 1.0 | 562.628 | 590.995 | 568.3014000000001 | 585.3216 | 0.0 | 7.0 |
| 2025-09-15 | QQQ | $591.00 | Bullish | 0.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 5.0 | 1.0 | 562.628 | 590.995 | 568.3014000000001 | 585.3216 | 0.0 | 6.0 |
| 2025-09-12 | QQQ | $585.98 | Bullish | 1.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 5.0 | 1.0 | 562.628 | 585.981 | 567.2986000000001 | 581.3104 | 0.0 | 5.0 |
| 2025-09-11 | QQQ | $583.40 | Congested | -1.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 3.0 | 0.0 | 562.628 | 583.404 | 566.7832000000001 | 579.2488 | 0.0 | 4.0 |
| 2025-09-10 | QQQ | $580.03 | Congested | -1.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 3.0 | -1.0 | 562.628 | 580.028 | 566.1080000000001 | 576.548 | 0.0 | 3.0 |
| 2025-09-09 | QQQ | $579.84 | Bullish | 0.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 5.0 | 1.0 | 562.628 | 579.838 | 566.07 | 576.396 | 0.0 | 2.0 |
| 2025-09-08 | QQQ | $578.20 | Congested | 0.0 | 0.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 5.0 | 1.0 | 562.628 | 579.668 | 566.0360000000001 | 576.26 | 0.0 | 1.0 |
Congestion
Chart not available for QQQ.
Bollinger
Rsi
Chart not available for QQQ.
Support Resistance
Divergence
Chart not available for QQQ.