Stock Analysis
Historical data and technical indicators
Recent Data for SPY
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | SPY | 685.99 | -1.00 | 0.00 | 1.00 | -1.00 | Congested | 677.62 | 695.41 | 681.18 | 691.85 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-26 | SPY | 689.30 | 0.00 | 0.00 | 2.00 | 1.00 | Congested | 677.62 | 695.42 | 681.18 | 691.86 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-25 | SPY | 693.15 | 0.00 | 0.00 | 2.00 | 1.00 | Congested | 677.62 | 695.49 | 681.19 | 691.92 | 0 | 1 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-24 | SPY | 687.35 | 0.00 | 0.00 | 2.00 | 0.00 | Congested | 677.62 | 695.49 | 681.19 | 691.92 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-23 | SPY | 682.39 | 0.00 | 0.00 | 2.00 | 1.00 | Congested | 677.62 | 695.49 | 681.19 | 691.92 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-20 | SPY | 689.43 | 0.00 | 0.00 | -2.00 | -1.00 | Congested | 677.62 | 695.49 | 681.19 | 691.92 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-19 | SPY | 684.48 | 0.00 | 0.00 | 0.00 | 0.00 | Congested | 677.62 | 695.49 | 681.19 | 691.92 | 0 | 0 | 1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-18 | SPY | 686.29 | 1.00 | 0.00 | -1.00 | 0.00 | Congested | 677.58 | 695.49 | 681.16 | 691.91 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-17 | SPY | 682.85 | -1.00 | 0.00 | 1.00 | 0.00 | Congested | 677.58 | 695.49 | 681.16 | 691.91 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-13 | SPY | 681.75 | -1.00 | 0.00 | 1.00 | 0.00 | Congested | 677.58 | 695.49 | 681.16 | 691.91 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-12 | SPY | 681.27 | -1.00 | -1.00 | 0.00 | -1.00 | Congested | 677.58 | 695.49 | 681.16 | 691.91 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-11 | SPY | 691.96 | 0.00 | 1.00 | 3.00 | 1.00 | Congested | 677.58 | 695.49 | 681.16 | 691.91 | 0 | 3 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-10 | SPY | 692.12 | 0.00 | 1.00 | 3.00 | 1.00 | Congested | 677.58 | 695.49 | 681.16 | 691.91 | 0 | 2 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-09 | SPY | 693.95 | 0.00 | 0.00 | 0.00 | 0.00 | Congested | 677.58 | 695.49 | 681.16 | 691.91 | 0 | 1 | 1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-06 | SPY | 690.62 | 1.00 | 1.00 | 0.00 | 0.00 | Congested | 677.58 | 695.49 | 681.16 | 691.91 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |