Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for SPY
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-18 | SPY | 660.08 | -1.00 | -1.00 | Congested | 660.08 | 687.39 | 665.54 | 681.93 | 2 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 0.00 | -1.00 | N/A | N/A |
| 2025-11-17 | SPY | 665.67 | -1.00 | -1.00 | Congested | 665.67 | 687.39 | 670.01 | 683.05 | 1 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-14 | SPY | 671.93 | 0.00 | -1.00 | Congested | 664.39 | 687.39 | 668.99 | 682.79 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -1.00 | 1.00 | N/A | N/A |
| 2025-11-13 | SPY | 672.04 | -1.00 | -1.00 | Congested | 660.64 | 687.39 | 665.99 | 682.04 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-12 | SPY | 683.38 | 1.00 | 0.00 | Congested | 660.64 | 687.39 | 665.99 | 682.04 | 0 | 2 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-11 | SPY | 683.00 | 1.00 | 0.00 | Congested | 660.64 | 687.39 | 665.99 | 682.04 | 0 | 1 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -1.00 | -1.00 | N/A | N/A |
| 2025-11-10 | SPY | 681.44 | 0.00 | 0.00 | Congested | 660.64 | 687.39 | 665.99 | 682.04 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-07 | SPY | 670.97 | 1.00 | 0.00 | Congested | 653.02 | 687.39 | 659.89 | 680.52 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | -1.00 | 1.00 | 1.00 | N/A | N/A |
| 2025-11-06 | SPY | 670.31 | -1.00 | 0.00 | Congested | 653.02 | 687.39 | 659.89 | 680.52 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-05 | SPY | 677.58 | 0.00 | 0.00 | Congested | 653.02 | 687.39 | 659.89 | 680.52 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-04 | SPY | 675.24 | 0.00 | -1.00 | Congested | 653.02 | 687.39 | 659.89 | 680.52 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-03 | SPY | 683.34 | 0.00 | 1.00 | Congested | 653.02 | 687.39 | 659.89 | 680.52 | 0 | 2 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -1.00 | -1.00 | N/A | N/A |
| 2025-10-31 | SPY | 682.06 | 0.00 | 1.00 | Congested | 653.02 | 687.39 | 659.89 | 680.52 | 0 | 1 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 1.00 | 1.00 | N/A | N/A |
| 2025-10-30 | SPY | 679.83 | 0.00 | 1.00 | Congested | 653.02 | 687.39 | 659.89 | 680.52 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 1.00 | 1.00 | N/A | N/A |
| 2025-10-29 | SPY | 687.39 | 0.00 | 1.00 | Congested | 653.02 | 687.39 | 659.89 | 680.52 | 0 | 5 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 1.00 | 1.00 | N/A | N/A |