Stock Analysis
Historical data and technical indicators
Recent Data for SPY
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | SPY | $699.01 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 631.97 | 699.01 | 645.38 | 685.60 | 0 | 8 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 0.0 |
| 2026-04-15 | SPY | $694.46 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 631.97 | 694.46 | 644.47 | 681.96 | 0 | 7 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 63310200.0 |
| 2026-04-14 | SPY | $694.46 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 631.97 | 694.46 | 644.47 | 681.96 | 0 | 6 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 63310200.0 |
| 2026-04-13 | SPY | $686.10 | 1.00 | 1.00 | 6.00 | 1.00 | Congested | 631.97 | 686.10 | 642.80 | 675.27 | 0 | 5 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 54083800.0 |
| 2026-04-10 | SPY | $679.46 | 1.00 | 1.00 | 2.00 | 0.00 | Congested | 631.97 | 679.91 | 641.56 | 670.32 | 0 | 4 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 41916700.0 |
| 2026-04-09 | SPY | $679.91 | 1.00 | 1.00 | 2.00 | 0.00 | Congested | 631.97 | 679.91 | 641.56 | 670.32 | 0 | 3 | 1.0 | 2.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 56969200.0 |
| 2026-04-08 | SPY | $676.01 | 1.00 | 1.00 | 0.00 | -1.00 | Congested | 631.97 | 676.01 | 640.78 | 667.20 | 0 | 2 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 93606100.0 |
| 2026-04-07 | SPY | $659.22 | 1.00 | 1.00 | 2.00 | 1.00 | Congested | 631.97 | 676.42 | 640.86 | 667.53 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 59682335.0 |
| 2026-04-06 | SPY | $658.93 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 631.97 | 676.42 | 640.86 | 667.53 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 39105800.0 |
| 2026-04-02 | SPY | $655.83 | 0.00 | 1.00 | -1.00 | 0.00 | Congested | 631.97 | 679.45 | 641.47 | 669.96 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 68358700.0 |
| 2026-04-01 | SPY | $655.24 | 0.00 | 1.00 | -1.00 | 0.00 | Congested | 631.97 | 683.26 | 642.23 | 673.01 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 97841500.0 |
| 2026-03-31 | SPY | $650.34 | 1.00 | 1.00 | 0.00 | 1.00 | Congested | 631.97 | 683.26 | 642.23 | 673.01 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 152534100.0 |
| 2026-03-30 | SPY | $631.97 | -1.00 | -1.00 | -4.00 | -1.00 | Congested | 631.97 | 684.51 | 642.48 | 674.00 | 10 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 99275900.0 |
| 2026-03-27 | SPY | $634.09 | -1.00 | -1.00 | -4.00 | -1.00 | Congested | 634.09 | 684.51 | 644.17 | 674.43 | 9 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 103649400.0 |
| 2026-03-26 | SPY | $645.09 | -1.00 | -1.00 | -4.00 | -1.00 | Congested | 645.09 | 687.42 | 653.56 | 678.96 | 8 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 96494400.0 |