Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for AA
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-18 | AA | 36.55 | -1.00 | -1.00 | Bearish | 35.26 | 40.14 | 36.24 | 39.16 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-17 | AA | 35.78 | -1.00 | -1.00 | Bearish | 35.26 | 40.14 | 36.24 | 39.16 | 1 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-11-14 | AA | 37.59 | 0.00 | 0.00 | Bullish | 35.26 | 40.14 | 36.24 | 39.16 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-13 | AA | 38.19 | 0.00 | 0.00 | Bullish | 35.26 | 40.14 | 36.24 | 39.16 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-12 | AA | 40.03 | 0.00 | 0.00 | Bullish | 35.26 | 40.14 | 36.24 | 39.16 | 0 | 1 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-11 | AA | 37.48 | 0.00 | 0.00 | Bullish | 35.26 | 40.14 | 36.24 | 39.16 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-10 | AA | 38.79 | 0.00 | 0.00 | Bullish | 35.26 | 40.14 | 36.24 | 39.16 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | -1.00 | 0.00 | -1.00 | N/A | N/A |
| 2025-11-07 | AA | 37.32 | 1.00 | 1.00 | Bullish | 35.02 | 40.14 | 36.04 | 39.12 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-06 | AA | 36.70 | -1.00 | -1.00 | Congested | 35.02 | 40.14 | 36.04 | 39.12 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-05 | AA | 35.74 | -1.00 | -1.00 | Bearish | 35.02 | 40.14 | 36.04 | 39.12 | 2 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-04 | AA | 35.26 | -1.00 | -1.00 | Congested | 35.02 | 40.14 | 36.04 | 39.12 | 1 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-11-03 | AA | 37.20 | -1.00 | -1.00 | Bullish | 33.79 | 40.14 | 35.06 | 38.87 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-10-31 | AA | 36.79 | -1.00 | -1.00 | Bullish | 33.79 | 40.14 | 35.06 | 38.87 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-10-30 | AA | 36.76 | -1.00 | -1.00 | Bullish | 33.79 | 40.14 | 35.06 | 38.87 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-10-29 | AA | 38.91 | 0.00 | 0.00 | Bullish | 33.79 | 40.14 | 35.06 | 38.87 | 0 | 5 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |