Stock Analysis
Historical data and technical indicators
Recent Data for AA
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-14 | AA | 64.57 | -1.00 | -1.00 | 2.00 | -1.00 | Bullish | 45.49 | 65.67 | 49.53 | 61.63 | 0 | 34 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-13 | AA | 65.37 | 0.00 | 1.00 | 5.00 | 1.00 | Bullish | 45.49 | 65.67 | 49.53 | 61.63 | 0 | 33 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-12 | AA | 65.67 | 0.00 | 1.00 | 4.00 | 1.00 | Bullish | 45.49 | 65.67 | 49.53 | 61.63 | 0 | 32 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-09 | AA | 63.67 | 0.00 | 0.00 | 5.00 | 1.00 | Bullish | 44.64 | 63.67 | 48.45 | 59.86 | 0 | 31 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-08 | AA | 61.09 | 0.00 | 0.00 | 3.00 | -1.00 | Bullish | 43.47 | 63.56 | 47.49 | 59.54 | 0 | 30 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-07 | AA | 62.74 | 0.00 | -1.00 | 4.00 | 1.00 | Bullish | 43.47 | 63.56 | 47.49 | 59.54 | 0 | 29 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-06 | AA | 63.56 | 0.00 | 1.00 | 6.00 | 1.00 | Bullish | 43.47 | 63.56 | 47.49 | 59.54 | 0 | 28 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-05 | AA | 61.44 | 0.00 | 1.00 | 2.00 | 0.00 | Bullish | 43.47 | 61.44 | 47.06 | 57.85 | 0 | 27 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-02 | AA | 56.54 | 0.00 | 1.00 | 2.00 | 1.00 | Bullish | 43.47 | 56.54 | 46.08 | 53.93 | 0 | 26 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-31 | AA | 53.14 | 0.00 | -1.00 | -2.00 | -1.00 | Bullish | 41.45 | 54.38 | 44.04 | 51.79 | 0 | 25 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-30 | AA | 54.38 | 0.00 | 1.00 | 1.00 | -1.00 | Bullish | 41.45 | 54.38 | 44.04 | 51.79 | 0 | 24 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-29 | AA | 53.77 | -1.00 | 1.00 | 1.00 | -1.00 | Bullish | 41.45 | 54.25 | 44.01 | 51.69 | 0 | 23 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-26 | AA | 54.25 | 1.00 | 1.00 | 1.00 | -1.00 | Bullish | 41.45 | 54.25 | 44.01 | 51.69 | 0 | 22 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-24 | AA | 53.63 | 1.00 | 1.00 | 1.00 | -1.00 | Bullish | 39.20 | 53.72 | 42.10 | 50.82 | 0 | 21 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-23 | AA | 53.65 | 1.00 | 1.00 | 1.00 | -1.00 | Bullish | 38.72 | 53.72 | 41.72 | 50.72 | 0 | 20 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |