Stock Analysis
Historical data and technical indicators
Recent Data for AA
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | AA | $71.11 | 0.00 | 1.00 | 2.00 | 0.00 | Bullish | 56.08 | 73.31 | 59.53 | 69.86 | 0 | 13 | 1.0 | 0.0 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0.0 |
| 2026-04-15 | AA | $71.84 | 0.00 | 1.00 | 2.00 | 0.00 | Bullish | 56.08 | 73.31 | 59.53 | 69.86 | 0 | 12 | 1.0 | 0.0 | 0.00 | 0.00 | 0.00 | N/A | N/A | 3824300.0 |
| 2026-04-14 | AA | $71.84 | 0.00 | 1.00 | 1.00 | 0.00 | Bullish | 56.08 | 73.31 | 59.53 | 69.86 | 0 | 11 | 1.0 | 0.0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 3824300.0 |
| 2026-04-13 | AA | $73.31 | 0.00 | 1.00 | 3.00 | 0.00 | Bullish | 56.08 | 73.31 | 59.53 | 69.86 | 0 | 10 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 3289300.0 |
| 2026-04-10 | AA | $73.03 | 0.00 | 1.00 | 3.00 | 0.00 | Bullish | 56.08 | 73.27 | 59.52 | 69.83 | 0 | 9 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 3185100.0 |
| 2026-04-09 | AA | $73.27 | -1.00 | 1.00 | 2.00 | -1.00 | Bullish | 56.08 | 73.27 | 59.52 | 69.83 | 0 | 8 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 6132000.0 |
| 2026-04-08 | AA | $71.76 | 1.00 | 1.00 | 6.00 | 1.00 | Bullish | 56.08 | 72.96 | 59.46 | 69.58 | 0 | 7 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 7139200.0 |
| 2026-04-07 | AA | $72.96 | 1.00 | 1.00 | 2.00 | 0.00 | Bullish | 56.08 | 72.96 | 59.46 | 69.58 | 0 | 6 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 4183310.0 |
| 2026-04-06 | AA | $71.01 | 1.00 | 1.00 | 2.00 | 0.00 | Bullish | 56.08 | 72.06 | 59.28 | 68.86 | 0 | 5 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 4149900.0 |
| 2026-04-02 | AA | $71.53 | 1.00 | 1.00 | 2.00 | 0.00 | Bullish | 56.08 | 72.06 | 59.28 | 68.86 | 0 | 4 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 5840100.0 |
| 2026-04-01 | AA | $72.06 | 0.00 | 1.00 | 1.00 | 0.00 | Bullish | 56.08 | 72.06 | 59.28 | 68.86 | 0 | 3 | 1.0 | 2.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 10652000.0 |
| 2026-03-31 | AA | $66.33 | 0.00 | 1.00 | -1.00 | -1.00 | Bullish | 56.08 | 66.60 | 58.18 | 64.50 | 0 | 2 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 8416700.0 |
| 2026-03-30 | AA | $63.22 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 56.08 | 66.60 | 58.18 | 64.50 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 13009100.0 |
| 2026-03-27 | AA | $58.41 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 56.08 | 66.60 | 58.18 | 64.50 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 3328700.0 |
| 2026-03-26 | AA | $57.60 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 56.08 | 66.60 | 58.18 | 64.50 | 2 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 2933900.0 |