Stock Analysis
Historical data and technical indicators
Recent Data for AA
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | AA | 62.08 | -1.00 | -1.00 | -4.00 | -1.00 | Bullish | 56.38 | 64.90 | 58.08 | 63.20 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-26 | AA | 63.47 | 1.00 | 1.00 | 2.00 | 0.00 | Bullish | 56.38 | 64.90 | 58.08 | 63.20 | 0 | 2 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-25 | AA | 64.90 | 1.00 | 1.00 | 2.00 | 0.00 | Bullish | 56.38 | 64.90 | 58.08 | 63.20 | 0 | 1 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-24 | AA | 61.41 | 0.00 | 1.00 | 1.00 | -1.00 | Bullish | 56.38 | 63.15 | 57.73 | 61.80 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-23 | AA | 59.81 | 1.00 | 0.00 | 5.00 | 1.00 | Bearish | 56.38 | 63.15 | 57.73 | 61.80 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-20 | AA | 60.49 | -1.00 | 0.00 | 3.00 | 1.00 | Bearish | 56.38 | 63.15 | 57.73 | 61.80 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-19 | AA | 59.69 | -1.00 | 0.00 | 2.00 | 1.00 | Bearish | 56.38 | 63.87 | 57.88 | 62.37 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-18 | AA | 60.21 | -1.00 | 0.00 | 2.00 | 1.00 | Bearish | 56.38 | 63.87 | 57.88 | 62.37 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-17 | AA | 57.47 | -1.00 | 0.00 | 2.00 | 1.00 | Bearish | 56.38 | 63.87 | 57.88 | 62.37 | 1 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-13 | AA | 59.95 | -1.00 | 0.00 | 2.00 | 1.00 | Bearish | 56.38 | 63.87 | 57.88 | 62.37 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-12 | AA | 60.51 | -1.00 | 0.00 | 3.00 | 1.00 | Bearish | 56.38 | 64.57 | 58.02 | 62.93 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-11 | AA | 63.15 | -1.00 | 0.00 | 1.00 | 0.00 | Bearish | 56.38 | 65.37 | 58.18 | 63.57 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-10 | AA | 61.76 | -1.00 | 0.00 | 1.00 | 0.00 | Bearish | 56.38 | 65.67 | 58.24 | 63.81 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-09 | AA | 62.36 | -1.00 | 1.00 | 2.00 | 0.00 | Congested | 56.38 | 65.67 | 58.24 | 63.81 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-06 | AA | 59.16 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 56.38 | 65.67 | 58.24 | 63.81 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |