Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for AAPL
| Date | Symbol | Close | Trend | Ci Sig | Idx Sig | Sr Sig | Sr Pos | Div Id | Div Ds | Div Corr | Mult | Sig M | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-26 | AAPL | $255.46 | Bullish | 0.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 3.0 | 0.0 | 226.79 | 256.87 | 232.806 | 250.854 | 0.0 | 9.0 |
| 2025-09-25 | AAPL | $256.87 | Bullish | 0.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 3.0 | 0.0 | 226.79 | 256.87 | 232.806 | 250.854 | 0.0 | 8.0 |
| 2025-09-24 | AAPL | $252.31 | Bullish | -1.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 3.0 | -1.0 | 226.79 | 256.08 | 232.648 | 250.222 | 0.0 | 7.0 |
| 2025-09-23 | AAPL | $254.43 | Bullish | 1.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 5.0 | 1.0 | 226.79 | 256.08 | 232.648 | 250.222 | 0.0 | 6.0 |
| 2025-09-22 | AAPL | $256.08 | Bullish | 1.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 5.0 | 1.0 | 226.79 | 256.08 | 232.648 | 250.222 | 0.0 | 5.0 |
| 2025-09-19 | AAPL | $245.50 | Bullish | 1.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 5.0 | 1.0 | 226.79 | 245.5 | 230.532 | 241.758 | 0.0 | 4.0 |
| 2025-09-18 | AAPL | $237.88 | Bullish | 0.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 5.0 | 1.0 | 224.9 | 239.78 | 227.876 | 236.804 | 0.0 | 3.0 |
| 2025-09-17 | AAPL | $238.99 | Bullish | 0.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 5.0 | 1.0 | 224.9 | 239.78 | 227.876 | 236.804 | 0.0 | 2.0 |
| 2025-09-16 | AAPL | $238.15 | Bullish | 0.0 | 0.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 5.0 | 1.0 | 224.9 | 239.78 | 227.876 | 236.804 | 0.0 | 1.0 |
| 2025-09-15 | AAPL | $236.70 | Bullish | 1.0 | 0.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 5.0 | 1.0 | 224.9 | 239.78 | 227.876 | 236.804 | 0.0 | 0.0 |
| 2025-09-12 | AAPL | $234.07 | Congested | -1.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 3.0 | 1.0 | 224.9 | 239.78 | 227.876 | 236.804 | 0.0 | 0.0 |
| 2025-09-11 | AAPL | $230.03 | Congested | -1.0 | -1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 1.0 | -1.0 | 224.9 | 239.78 | 227.876 | 236.804 | 0.0 | 0.0 |
| 2025-09-10 | AAPL | $226.79 | Congested | -1.0 | -1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 1.0 | -1.0 | 224.9 | 239.78 | 227.876 | 236.804 | 1.0 | 0.0 |
| 2025-09-09 | AAPL | $234.35 | Bullish | -1.0 | -1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 1.0 | -1.0 | 224.9 | 239.78 | 227.876 | 236.804 | 0.0 | 0.0 |
| 2025-09-08 | AAPL | $237.88 | Bullish | -1.0 | -1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 1.0 | -1.0 | 224.9 | 239.78 | 227.876 | 236.804 | 0.0 | 11.0 |
Congestion
Chart not available for AAPL.
Bollinger
Rsi
Chart not available for AAPL.
Support Resistance
Divergence
Chart not available for AAPL.