Stock Analysis
Historical data and technical indicators
Recent Data for AAPL
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | AAPL | 264.18 | -1.00 | 0.00 | -1.00 | 0.00 | Congested | 255.78 | 277.86 | 260.20 | 273.44 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-26 | AAPL | 272.95 | 1.00 | 0.00 | -1.00 | 0.00 | Bullish | 255.78 | 277.86 | 260.20 | 273.44 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-25 | AAPL | 274.23 | 1.00 | 0.00 | -1.00 | 0.00 | Bullish | 255.78 | 277.86 | 260.20 | 273.44 | 0 | 1 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-24 | AAPL | 272.14 | 1.00 | 0.00 | -1.00 | 0.00 | Bullish | 255.17 | 277.86 | 259.71 | 273.32 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-23 | AAPL | 266.18 | 1.00 | 0.00 | -1.00 | 0.00 | Bullish | 247.81 | 277.86 | 253.82 | 271.85 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-20 | AAPL | 264.58 | 1.00 | 0.00 | -1.00 | 0.00 | Congested | 247.81 | 277.86 | 253.82 | 271.85 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-19 | AAPL | 260.58 | 1.00 | 0.00 | -1.00 | 0.00 | Congested | 247.42 | 277.86 | 253.51 | 271.77 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-18 | AAPL | 264.35 | 1.00 | 0.00 | -1.00 | 0.00 | Bullish | 246.47 | 277.86 | 252.75 | 271.58 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-17 | AAPL | 263.88 | 0.00 | 0.00 | -2.00 | 0.00 | Congested | 246.47 | 277.86 | 252.75 | 271.58 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-13 | AAPL | 255.78 | 0.00 | 0.00 | 2.00 | 0.00 | Congested | 246.47 | 277.86 | 252.75 | 271.58 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-12 | AAPL | 261.73 | -1.00 | -1.00 | -4.00 | 0.00 | Congested | 246.47 | 277.86 | 252.75 | 271.58 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-11 | AAPL | 275.50 | 1.00 | 1.00 | 0.00 | 0.00 | Congested | 246.47 | 277.86 | 252.75 | 271.58 | 0 | 8 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-10 | AAPL | 273.68 | 1.00 | 1.00 | 0.00 | 0.00 | Congested | 246.47 | 277.86 | 252.75 | 271.58 | 0 | 7 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-09 | AAPL | 274.62 | 1.00 | 1.00 | 0.00 | 0.00 | Congested | 246.47 | 277.86 | 252.75 | 271.58 | 0 | 6 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-06 | AAPL | 277.86 | 1.00 | 1.00 | 0.00 | 0.00 | Congested | 246.47 | 277.86 | 252.75 | 271.58 | 0 | 5 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |