Stock Analysis
Historical data and technical indicators
Recent Data for AAPL
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | AAPL | $262.14 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 246.63 | 262.14 | 249.73 | 259.04 | 0 | 8 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 0.0 |
| 2026-04-15 | AAPL | $258.83 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 246.63 | 260.49 | 249.40 | 257.72 | 0 | 7 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 48214600.0 |
| 2026-04-14 | AAPL | $258.83 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 246.63 | 260.49 | 249.40 | 257.72 | 0 | 6 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 48214600.0 |
| 2026-04-13 | AAPL | $259.20 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 246.63 | 260.49 | 249.40 | 257.72 | 0 | 5 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 35196600.0 |
| 2026-04-10 | AAPL | $260.48 | 1.00 | 1.00 | 2.00 | 1.00 | Congested | 246.63 | 260.49 | 249.40 | 257.72 | 0 | 4 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 31259500.0 |
| 2026-04-09 | AAPL | $260.49 | 1.00 | 1.00 | 6.00 | 1.00 | Congested | 246.63 | 260.81 | 249.47 | 257.97 | 0 | 3 | 1.0 | 2.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 28084500.0 |
| 2026-04-08 | AAPL | $258.90 | 0.00 | 1.00 | 3.00 | 1.00 | Congested | 246.63 | 260.83 | 249.47 | 257.99 | 0 | 2 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 41032800.0 |
| 2026-04-07 | AAPL | $253.50 | -1.00 | -1.00 | 0.00 | 1.00 | Congested | 246.63 | 260.83 | 249.47 | 257.99 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 60820961.0 |
| 2026-04-06 | AAPL | $258.86 | 1.00 | 1.00 | 0.00 | 1.00 | Congested | 246.63 | 260.83 | 249.47 | 257.99 | 0 | 2 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 29329900.0 |
| 2026-04-02 | AAPL | $255.92 | 0.00 | 1.00 | -3.00 | 0.00 | Congested | 246.63 | 260.83 | 249.47 | 257.99 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 31289400.0 |
| 2026-04-01 | AAPL | $255.63 | 0.00 | 1.00 | -3.00 | 0.00 | Congested | 246.63 | 262.52 | 249.81 | 259.34 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 40059400.0 |
| 2026-03-31 | AAPL | $253.79 | 1.00 | 1.00 | -2.00 | 1.00 | Congested | 246.63 | 263.75 | 250.05 | 260.33 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 49598100.0 |
| 2026-03-30 | AAPL | $246.63 | -1.00 | -1.00 | -6.00 | -1.00 | Bearish | 246.63 | 264.72 | 250.25 | 261.10 | 14 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 39446200.0 |
| 2026-03-27 | AAPL | $248.80 | -1.00 | 0.00 | -3.00 | 0.00 | Bearish | 247.99 | 264.72 | 251.34 | 261.37 | 13 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 47900000.0 |
| 2026-03-26 | AAPL | $252.89 | -1.00 | 0.00 | -1.00 | 0.00 | Bearish | 247.99 | 272.95 | 252.98 | 267.96 | 12 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 41796700.0 |