Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for AAPL
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-18 | AAPL | 267.44 | -1.00 | -1.00 | Congested | 258.45 | 275.25 | 261.81 | 271.89 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-17 | AAPL | 267.46 | -1.00 | -1.00 | Congested | 258.45 | 275.25 | 261.81 | 271.89 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-14 | AAPL | 272.41 | 1.00 | 0.00 | Bullish | 252.29 | 275.25 | 256.88 | 270.66 | 0 | 17 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 3.00 | 0.00 | N/A | N/A |
| 2025-11-13 | AAPL | 272.95 | 1.00 | -1.00 | Bullish | 247.45 | 275.25 | 253.01 | 269.69 | 0 | 16 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 2.00 | -1.00 | N/A | N/A |
| 2025-11-12 | AAPL | 273.47 | 1.00 | 1.00 | Bullish | 247.45 | 275.25 | 253.01 | 269.69 | 0 | 15 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 4.00 | 1.00 | N/A | N/A |
| 2025-11-11 | AAPL | 275.25 | 1.00 | 1.00 | Bullish | 247.45 | 275.25 | 253.01 | 269.69 | 0 | 14 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 4.00 | 1.00 | N/A | N/A |
| 2025-11-10 | AAPL | 269.43 | 1.00 | 0.00 | Bullish | 247.45 | 271.40 | 252.24 | 266.61 | 0 | 13 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 3.00 | 1.00 | N/A | N/A |
| 2025-11-07 | AAPL | 268.47 | 1.00 | 0.00 | Bullish | 245.27 | 271.40 | 250.50 | 266.17 | 0 | 12 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 5.00 | 1.00 | N/A | N/A |
| 2025-11-06 | AAPL | 269.77 | 0.00 | 0.00 | Congested | 245.27 | 271.40 | 250.50 | 266.17 | 0 | 11 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-05 | AAPL | 270.14 | 0.00 | 0.00 | Congested | 245.27 | 271.40 | 250.50 | 266.17 | 0 | 10 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-04 | AAPL | 270.04 | 0.00 | 0.00 | Congested | 245.27 | 271.40 | 250.50 | 266.17 | 0 | 9 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-03 | AAPL | 269.05 | 0.00 | 0.00 | Congested | 245.27 | 271.40 | 250.50 | 266.17 | 0 | 8 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-10-31 | AAPL | 270.37 | 0.00 | -1.00 | Congested | 245.27 | 271.40 | 250.50 | 266.17 | 0 | 7 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-10-30 | AAPL | 271.40 | 0.00 | 1.00 | Congested | 245.27 | 271.40 | 250.50 | 266.17 | 0 | 6 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | 0.00 | -1.00 | N/A | N/A |
| 2025-10-29 | AAPL | 269.70 | 0.00 | 1.00 | Bullish | 245.27 | 269.70 | 250.16 | 264.81 | 0 | 5 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 3.00 | 1.00 | N/A | N/A |