Stock Analysis
Historical data and technical indicators
Recent Data for AMD
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-14 | AMD | 223.60 | 1.00 | 0.00 | 0.00 | 1.00 | Bullish | 198.11 | 223.60 | 203.21 | 218.50 | 0 | 2 | -1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-13 | AMD | 220.97 | 0.00 | 1.00 | -2.00 | -1.00 | Congested | 198.11 | 223.47 | 203.18 | 218.40 | 0 | 1 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-12 | AMD | 207.69 | 0.00 | -1.00 | 0.00 | 0.00 | Congested | 198.11 | 223.47 | 203.18 | 218.40 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-09 | AMD | 203.17 | 0.00 | -1.00 | 0.00 | 0.00 | Bearish | 198.11 | 223.47 | 203.18 | 218.40 | 1 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-08 | AMD | 204.68 | 0.00 | -1.00 | 0.00 | -1.00 | Bearish | 198.11 | 223.47 | 203.18 | 218.40 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-07 | AMD | 210.02 | 0.00 | 0.00 | 1.00 | 1.00 | Congested | 198.11 | 223.47 | 203.18 | 218.40 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-06 | AMD | 214.35 | -1.00 | -1.00 | -1.00 | 0.00 | Congested | 198.11 | 223.47 | 203.18 | 218.40 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-05 | AMD | 221.08 | 1.00 | 1.00 | 0.00 | 0.00 | Congested | 198.11 | 223.47 | 203.18 | 218.40 | 0 | 2 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-02 | AMD | 223.47 | 1.00 | 1.00 | -2.00 | -1.00 | Congested | 198.11 | 223.47 | 203.18 | 218.40 | 0 | 1 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-31 | AMD | 214.16 | 0.00 | 1.00 | 1.00 | 1.00 | Congested | 198.11 | 221.62 | 202.81 | 216.92 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-30 | AMD | 215.34 | 0.00 | 1.00 | -1.00 | 0.00 | Congested | 198.11 | 221.62 | 202.81 | 216.92 | 0 | 0 | -1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-29 | AMD | 215.61 | -1.00 | 1.00 | 0.00 | 1.00 | Congested | 198.11 | 221.62 | 202.81 | 216.92 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-26 | AMD | 214.99 | 1.00 | 1.00 | -2.00 | -1.00 | Congested | 198.11 | 221.62 | 202.81 | 216.92 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-24 | AMD | 215.04 | 1.00 | 1.00 | -2.00 | -1.00 | Congested | 198.11 | 221.62 | 202.81 | 216.92 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-23 | AMD | 214.90 | -1.00 | 1.00 | 1.00 | 1.00 | Congested | 198.11 | 221.62 | 202.81 | 216.92 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |