Stock Analysis
Historical data and technical indicators
Recent Data for AMD
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | AMD | 200.21 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 192.50 | 252.18 | 204.44 | 240.24 | 2 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-26 | AMD | 203.68 | -1.00 | 0.00 | -1.00 | -1.00 | Bearish | 192.50 | 252.74 | 204.55 | 240.69 | 1 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-25 | AMD | 210.86 | -1.00 | 0.00 | -1.00 | -1.00 | Bearish | 192.50 | 252.74 | 204.55 | 240.69 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-24 | AMD | 213.84 | -1.00 | 1.00 | 0.00 | -1.00 | Bearish | 192.50 | 252.74 | 204.55 | 240.69 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-23 | AMD | 196.60 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 192.50 | 259.68 | 205.94 | 246.24 | 5 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-20 | AMD | 200.15 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 192.50 | 259.68 | 205.94 | 246.24 | 4 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-19 | AMD | 203.37 | -1.00 | -1.00 | -1.00 | -1.00 | Bearish | 192.50 | 259.68 | 205.94 | 246.24 | 3 | 0 | -1 | -2 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-18 | AMD | 200.12 | -1.00 | -1.00 | 1.00 | 0.00 | Congested | 192.50 | 259.68 | 205.94 | 246.24 | 2 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-17 | AMD | 203.08 | -1.00 | -1.00 | 0.00 | 0.00 | Congested | 192.50 | 259.68 | 205.94 | 246.24 | 1 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-13 | AMD | 207.32 | -1.00 | -1.00 | 2.00 | 0.00 | Congested | 192.50 | 259.68 | 205.94 | 246.24 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-12 | AMD | 205.94 | -1.00 | -1.00 | 1.00 | 0.00 | Congested | 192.50 | 259.68 | 205.94 | 246.24 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-11 | AMD | 213.58 | -1.00 | 0.00 | 2.00 | 1.00 | Congested | 192.50 | 259.68 | 205.94 | 246.24 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-10 | AMD | 213.57 | 0.00 | 0.00 | -1.00 | -1.00 | Congested | 192.50 | 259.68 | 205.94 | 246.24 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-09 | AMD | 216.00 | 0.00 | 1.00 | 0.00 | -1.00 | Congested | 192.50 | 259.68 | 205.94 | 246.24 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-06 | AMD | 208.44 | 1.00 | -1.00 | -1.00 | -1.00 | Congested | 192.50 | 259.68 | 205.94 | 246.24 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |