Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for AMD
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-18 | AMD | 230.29 | -1.00 | -1.00 | Congested | 230.23 | 264.33 | 237.05 | 257.51 | 1 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-11-17 | AMD | 240.52 | -1.00 | -1.00 | Congested | 230.23 | 264.33 | 237.05 | 257.51 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-11-14 | AMD | 246.81 | -1.00 | 0.00 | Congested | 230.23 | 264.33 | 237.05 | 257.51 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-13 | AMD | 247.96 | -1.00 | 0.00 | Congested | 230.23 | 264.33 | 237.05 | 257.51 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-12 | AMD | 258.89 | -1.00 | 1.00 | Bullish | 230.23 | 264.33 | 237.05 | 257.51 | 0 | 1 | 1.0 | 0.0 | 0.00 | 0.00 | -1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-11 | AMD | 237.52 | -1.00 | -1.00 | Congested | 218.09 | 264.33 | 227.34 | 255.08 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-10 | AMD | 243.98 | -1.00 | -1.00 | Bullish | 216.42 | 264.33 | 226.00 | 254.75 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-07 | AMD | 233.54 | -1.00 | -1.00 | Congested | 214.90 | 264.33 | 224.79 | 254.44 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-06 | AMD | 237.70 | -1.00 | -1.00 | Congested | 214.90 | 264.33 | 224.79 | 254.44 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-05 | AMD | 256.33 | -1.00 | 1.00 | Congested | 214.90 | 264.33 | 224.79 | 254.44 | 0 | 1 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 0.00 | -1.00 | N/A | N/A |
| 2025-11-04 | AMD | 250.05 | -1.00 | -1.00 | Bullish | 211.51 | 264.33 | 222.07 | 253.77 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-03 | AMD | 259.65 | -1.00 | 0.00 | Bullish | 203.71 | 264.33 | 215.83 | 252.21 | 0 | 14 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -1.00 | -1.00 | N/A | N/A |
| 2025-10-31 | AMD | 256.12 | 1.00 | 0.00 | Bullish | 164.67 | 264.33 | 184.60 | 244.40 | 0 | 13 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 1.00 | 1.00 | N/A | N/A |
| 2025-10-30 | AMD | 254.84 | -1.00 | -1.00 | Bullish | 164.67 | 264.33 | 184.60 | 244.40 | 0 | 12 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-10-29 | AMD | 264.33 | 1.00 | 1.00 | Bullish | 164.01 | 264.33 | 184.07 | 244.27 | 0 | 11 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 2.00 | -1.00 | N/A | N/A |