Stock Analysis
Historical data and technical indicators
Recent Data for AMZN
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-14 | AMZN | 236.65 | 1.00 | -1.00 | 2.00 | -1.00 | Bullish | 221.27 | 247.38 | 226.49 | 242.16 | 0 | 0 | 1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-13 | AMZN | 242.60 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 221.27 | 247.38 | 226.49 | 242.16 | 0 | 7 | 1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-12 | AMZN | 246.47 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 221.27 | 247.38 | 226.49 | 242.16 | 0 | 6 | 1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-09 | AMZN | 247.38 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 221.27 | 247.38 | 226.49 | 242.16 | 0 | 5 | 1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-08 | AMZN | 246.29 | 1.00 | 1.00 | 6.00 | 1.00 | Bullish | 221.27 | 246.29 | 226.27 | 241.29 | 0 | 4 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-07 | AMZN | 241.56 | 1.00 | 1.00 | 2.00 | 0.00 | Bullish | 221.27 | 241.56 | 225.33 | 237.50 | 0 | 3 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-06 | AMZN | 240.93 | 1.00 | 1.00 | 2.00 | 0.00 | Bullish | 221.27 | 240.93 | 225.20 | 237.00 | 0 | 2 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-05 | AMZN | 233.06 | 1.00 | 1.00 | 2.00 | 0.00 | Congested | 221.27 | 233.06 | 223.63 | 230.70 | 0 | 1 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-02 | AMZN | 226.50 | -1.00 | -1.00 | -3.00 | -1.00 | Congested | 221.27 | 232.53 | 223.52 | 230.28 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-31 | AMZN | 230.82 | 0.00 | 1.00 | 4.00 | 1.00 | Congested | 221.27 | 234.42 | 223.90 | 231.79 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-30 | AMZN | 232.53 | 0.00 | 1.00 | 2.00 | -1.00 | Congested | 221.27 | 234.42 | 223.90 | 231.79 | 0 | 5 | 1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-29 | AMZN | 232.07 | 0.00 | 1.00 | 4.00 | 1.00 | Congested | 221.27 | 234.42 | 223.90 | 231.79 | 0 | 4 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-26 | AMZN | 232.52 | -1.00 | 1.00 | -1.00 | 0.00 | Congested | 221.27 | 234.42 | 223.90 | 231.79 | 0 | 3 | 1 | 2 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-24 | AMZN | 232.38 | 1.00 | 1.00 | -1.00 | 0.00 | Congested | 221.27 | 234.42 | 223.90 | 231.79 | 0 | 2 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-23 | AMZN | 232.14 | 1.00 | 1.00 | -1.00 | 0.00 | Congested | 221.27 | 234.42 | 223.90 | 231.79 | 0 | 1 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |