Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for AMZN
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-18 | AMZN | 222.55 | 0.00 | -1.00 | Congested | 217.95 | 254.00 | 225.16 | 246.79 | 1 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -1.00 | -1.00 | N/A | N/A |
| 2025-11-17 | AMZN | 232.87 | -1.00 | -1.00 | Congested | 216.48 | 254.00 | 223.98 | 246.50 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-14 | AMZN | 234.69 | 1.00 | 0.00 | Bullish | 213.04 | 254.00 | 221.23 | 245.81 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -1.00 | -1.00 | N/A | N/A |
| 2025-11-13 | AMZN | 237.58 | 1.00 | -1.00 | Bullish | 213.04 | 254.00 | 221.23 | 245.81 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-12 | AMZN | 244.20 | 1.00 | 1.00 | Bullish | 213.04 | 254.00 | 221.23 | 245.81 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-11 | AMZN | 249.10 | 1.00 | 1.00 | Bullish | 213.04 | 254.00 | 221.23 | 245.81 | 0 | 2 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | 1.00 | 1.00 | N/A | N/A |
| 2025-11-10 | AMZN | 248.40 | 1.00 | 1.00 | Bullish | 213.04 | 254.00 | 221.23 | 245.81 | 0 | 1 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | 1.00 | 1.00 | N/A | N/A |
| 2025-11-07 | AMZN | 244.41 | 1.00 | 1.00 | Bullish | 213.04 | 254.00 | 221.23 | 245.81 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-06 | AMZN | 243.04 | 1.00 | 1.00 | Congested | 213.04 | 254.00 | 221.23 | 245.81 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-05 | AMZN | 250.20 | 1.00 | 1.00 | Bullish | 213.04 | 254.00 | 221.23 | 245.81 | 0 | 4 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-04 | AMZN | 249.32 | 1.00 | 1.00 | Bullish | 213.04 | 254.00 | 221.23 | 245.81 | 0 | 3 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-03 | AMZN | 254.00 | 1.00 | 1.00 | Bullish | 213.04 | 254.00 | 221.23 | 245.81 | 0 | 2 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-10-31 | AMZN | 244.22 | 1.00 | 1.00 | Bullish | 213.04 | 244.22 | 219.28 | 237.98 | 0 | 1 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-10-30 | AMZN | 222.86 | 1.00 | -1.00 | Congested | 213.04 | 230.30 | 216.49 | 226.85 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-10-29 | AMZN | 230.30 | 1.00 | 1.00 | Bullish | 213.04 | 230.30 | 216.49 | 226.85 | 0 | 3 | 1.0 | 2.0 | -1.00 | -1.00 | -1.00 | 0.00 | 1.00 | N/A | N/A |