Stock Analysis
Historical data and technical indicators
Recent Data for AMZN
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | AMZN | $245.72 | 1.00 | 1.00 | 3.00 | 1.00 | Bullish | 199.34 | 249.02 | 209.28 | 239.08 | 0 | 10 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 0.0 |
| 2026-04-15 | AMZN | $249.02 | 1.00 | 1.00 | 5.00 | 1.00 | Bullish | 199.34 | 249.02 | 209.28 | 239.08 | 0 | 9 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 72499800.0 |
| 2026-04-14 | AMZN | $249.02 | 1.00 | 1.00 | 5.00 | 1.00 | Bullish | 199.34 | 249.02 | 209.28 | 239.08 | 0 | 8 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 72499800.0 |
| 2026-04-13 | AMZN | $239.89 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 199.34 | 239.89 | 207.45 | 231.78 | 0 | 7 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 42075000.0 |
| 2026-04-10 | AMZN | $238.38 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 199.34 | 238.38 | 207.15 | 230.57 | 0 | 6 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 56842200.0 |
| 2026-04-09 | AMZN | $233.65 | 0.00 | 1.00 | 3.00 | 1.00 | Bullish | 199.34 | 233.65 | 206.20 | 226.79 | 0 | 5 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 65666300.0 |
| 2026-04-08 | AMZN | $221.25 | 0.00 | 1.00 | 3.00 | 1.00 | Congested | 199.34 | 221.25 | 203.72 | 216.87 | 0 | 4 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 51092700.0 |
| 2026-04-07 | AMZN | $213.77 | 0.00 | 1.00 | 1.00 | 1.00 | Congested | 199.34 | 215.20 | 202.51 | 212.03 | 0 | 3 | 1.0 | 2.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 25480816.0 |
| 2026-04-06 | AMZN | $212.79 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 199.34 | 215.20 | 202.51 | 212.03 | 0 | 2 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 25385500.0 |
| 2026-04-02 | AMZN | $209.77 | -1.00 | 0.00 | 1.00 | 1.00 | Bearish | 199.34 | 218.94 | 203.26 | 215.02 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 31453000.0 |
| 2026-04-01 | AMZN | $210.57 | -1.00 | 0.00 | -1.00 | -1.00 | Congested | 199.34 | 218.94 | 203.26 | 215.02 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 45955400.0 |
| 2026-03-31 | AMZN | $208.27 | 1.00 | 1.00 | 2.00 | 1.00 | Congested | 199.34 | 218.94 | 203.26 | 215.02 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 58470100.0 |
| 2026-03-30 | AMZN | $200.95 | -1.00 | -1.00 | -2.00 | 0.00 | Congested | 199.34 | 218.94 | 203.26 | 215.02 | 4 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 46373800.0 |
| 2026-03-27 | AMZN | $199.34 | -1.00 | -1.00 | -4.00 | 0.00 | Bearish | 199.34 | 218.94 | 203.26 | 215.02 | 3 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 56009800.0 |
| 2026-03-26 | AMZN | $207.54 | 0.00 | 0.00 | 0.00 | 0.00 | Congested | 205.37 | 218.94 | 208.08 | 216.23 | 2 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 46746000.0 |