Stock Analysis
Historical data and technical indicators
Recent Data for AMZN
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | AMZN | 210.00 | -1.00 | 0.00 | 1.00 | 0.00 | Bearish | 198.79 | 242.96 | 207.62 | 234.13 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-26 | AMZN | 207.92 | -1.00 | 0.00 | 1.00 | -1.00 | Bearish | 198.79 | 243.01 | 207.63 | 234.17 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-25 | AMZN | 210.64 | -1.00 | 1.00 | 2.00 | 1.00 | Bearish | 198.79 | 244.68 | 207.97 | 235.50 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-24 | AMZN | 208.56 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 198.79 | 244.68 | 207.97 | 235.50 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-23 | AMZN | 205.27 | -1.00 | -1.00 | 0.00 | -1.00 | Bearish | 198.79 | 244.68 | 207.97 | 235.50 | 1 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-20 | AMZN | 210.11 | -1.00 | 1.00 | 2.00 | 1.00 | Congested | 198.79 | 244.68 | 207.97 | 235.50 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-19 | AMZN | 204.86 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 198.79 | 244.68 | 207.97 | 235.50 | 11 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-18 | AMZN | 204.79 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 198.79 | 244.68 | 207.97 | 235.50 | 10 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-17 | AMZN | 201.15 | -1.00 | -1.00 | 1.00 | 1.00 | Bearish | 198.79 | 244.68 | 207.97 | 235.50 | 9 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-13 | AMZN | 198.79 | -1.00 | -1.00 | -1.00 | -1.00 | Bearish | 198.79 | 244.68 | 207.97 | 235.50 | 8 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-12 | AMZN | 199.60 | -1.00 | -1.00 | -1.00 | -1.00 | Bearish | 199.60 | 244.68 | 208.62 | 235.66 | 7 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-11 | AMZN | 204.08 | -1.00 | -1.00 | 0.00 | -1.00 | Bearish | 204.08 | 244.68 | 212.20 | 236.56 | 6 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-10 | AMZN | 206.96 | -1.00 | -1.00 | 0.00 | -1.00 | Bearish | 206.96 | 246.47 | 214.86 | 238.57 | 5 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-09 | AMZN | 208.72 | -1.00 | -1.00 | -1.00 | -1.00 | Bearish | 208.72 | 247.38 | 216.45 | 239.65 | 4 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-06 | AMZN | 210.32 | -1.00 | -1.00 | -1.00 | -1.00 | Bearish | 210.32 | 247.38 | 217.73 | 239.97 | 3 | 0 | -1 | -2 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |