Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for CRWD
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-18 | CRWD | 513.67 | -1.00 | -1.00 | Congested | 500.11 | 557.53 | 511.59 | 546.05 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-17 | CRWD | 529.78 | 0.00 | -1.00 | Congested | 500.11 | 557.53 | 511.59 | 546.05 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-11-14 | CRWD | 537.55 | 0.00 | -1.00 | Congested | 484.65 | 557.53 | 499.23 | 542.95 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 1.00 | 1.00 | N/A | N/A |
| 2025-11-13 | CRWD | 529.78 | -1.00 | -1.00 | Congested | 482.23 | 557.53 | 497.29 | 542.47 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-11-12 | CRWD | 545.86 | 1.00 | 1.00 | Congested | 482.23 | 557.53 | 497.29 | 542.47 | 0 | 4 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-11 | CRWD | 556.73 | 1.00 | 1.00 | Congested | 482.23 | 557.53 | 497.29 | 542.47 | 0 | 3 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-10 | CRWD | 557.53 | 0.00 | 1.00 | Congested | 482.23 | 557.53 | 497.29 | 542.47 | 0 | 2 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-07 | CRWD | 539.81 | 0.00 | 0.00 | Congested | 482.23 | 551.92 | 496.17 | 537.98 | 0 | 1 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-06 | CRWD | 532.52 | 0.00 | 0.00 | Congested | 482.23 | 551.92 | 496.17 | 537.98 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-05 | CRWD | 534.14 | 0.00 | 0.00 | Congested | 482.23 | 551.92 | 496.17 | 537.98 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-04 | CRWD | 533.92 | 0.00 | -1.00 | Congested | 482.23 | 551.92 | 496.17 | 537.98 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-11-03 | CRWD | 551.92 | 0.00 | 1.00 | Congested | 482.23 | 551.92 | 496.17 | 537.98 | 0 | 8 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -1.00 | -1.00 | N/A | N/A |
| 2025-10-31 | CRWD | 543.01 | 0.00 | 1.00 | Congested | 482.23 | 546.94 | 495.17 | 534.00 | 0 | 7 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | 0.00 | -1.00 | N/A | N/A |
| 2025-10-30 | CRWD | 538.68 | 0.00 | 1.00 | Congested | 482.23 | 546.94 | 495.17 | 534.00 | 0 | 6 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | 0.00 | -1.00 | N/A | N/A |
| 2025-10-29 | CRWD | 545.50 | 0.00 | 1.00 | Congested | 482.23 | 546.94 | 495.17 | 534.00 | 0 | 5 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -1.00 | -1.00 | N/A | N/A |