Stock Analysis
Historical data and technical indicators
Recent Data for CRWD
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | CRWD | $412.00 | 1.00 | 0.00 | 1.00 | 0.00 | Congested | 369.58 | 435.81 | 382.83 | 422.56 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 0.0 |
| 2026-04-15 | CRWD | $398.49 | -1.00 | 0.00 | -1.00 | 0.00 | Congested | 369.58 | 435.81 | 382.83 | 422.56 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 3172900.0 |
| 2026-04-14 | CRWD | $398.49 | -1.00 | 0.00 | -1.00 | 0.00 | Congested | 369.58 | 435.81 | 382.83 | 422.56 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 3172900.0 |
| 2026-04-13 | CRWD | $402.24 | -1.00 | 1.00 | 0.00 | 0.00 | Congested | 369.58 | 441.78 | 384.02 | 427.34 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 4158400.0 |
| 2026-04-10 | CRWD | $379.02 | -1.00 | -1.00 | -2.00 | 0.00 | Congested | 369.58 | 441.78 | 384.02 | 427.34 | 2 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 8928400.0 |
| 2026-04-09 | CRWD | $394.68 | -1.00 | 0.00 | -1.00 | 0.00 | Congested | 369.58 | 442.03 | 384.07 | 427.54 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 5408500.0 |
| 2026-04-08 | CRWD | $426.51 | -1.00 | 0.00 | -1.00 | 0.00 | Congested | 369.58 | 442.03 | 384.07 | 427.54 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 4727200.0 |
| 2026-04-07 | CRWD | $423.23 | -1.00 | 0.00 | 0.00 | 0.00 | Congested | 369.58 | 442.03 | 384.07 | 427.54 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 4443835.0 |
| 2026-04-06 | CRWD | $398.61 | -1.00 | 0.00 | -1.00 | 0.00 | Congested | 369.58 | 442.03 | 384.07 | 427.54 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 1595700.0 |
| 2026-04-02 | CRWD | $399.12 | -1.00 | 0.00 | 1.00 | 0.00 | Congested | 369.58 | 442.03 | 384.07 | 427.54 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 1990100.0 |
| 2026-04-01 | CRWD | $393.31 | -1.00 | 1.00 | 2.00 | 0.00 | Congested | 369.58 | 442.03 | 384.07 | 427.54 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 2118900.0 |
| 2026-03-31 | CRWD | $390.41 | -1.00 | -1.00 | -2.00 | 0.00 | Congested | 369.58 | 442.03 | 384.07 | 427.54 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 2976600.0 |
| 2026-03-30 | CRWD | $380.06 | 0.00 | -1.00 | -1.00 | 0.00 | Congested | 369.58 | 442.03 | 384.07 | 427.54 | 3 | 0 | -1.0 | -2.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 4381700.0 |
| 2026-03-27 | CRWD | $369.58 | 0.00 | -1.00 | 2.00 | 0.00 | Congested | 369.58 | 442.03 | 384.07 | 427.54 | 2 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 6032000.0 |
| 2026-03-26 | CRWD | $392.62 | 0.00 | -1.00 | -1.00 | 1.00 | Congested | 371.98 | 442.03 | 385.99 | 428.02 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 2458700.0 |