Stock Analysis
Historical data and technical indicators
Recent Data for CRWD
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-14 | CRWD | 460.70 | 0.00 | -1.00 | 1.00 | -1.00 | Congested | 453.58 | 488.53 | 460.57 | 481.54 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-13 | CRWD | 468.02 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 453.58 | 504.78 | 463.82 | 494.54 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-12 | CRWD | 466.99 | -1.00 | 0.00 | 1.00 | -1.00 | Congested | 453.58 | 517.65 | 466.39 | 504.84 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-09 | CRWD | 470.61 | 0.00 | 0.00 | 2.00 | 1.00 | Congested | 453.58 | 519.54 | 466.77 | 506.35 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-08 | CRWD | 463.87 | 0.00 | 0.00 | 2.00 | 1.00 | Congested | 453.58 | 519.54 | 466.77 | 506.35 | 1 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-07 | CRWD | 478.91 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 453.58 | 519.54 | 466.77 | 506.35 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-06 | CRWD | 458.32 | -1.00 | -1.00 | 0.00 | 1.00 | Congested | 453.58 | 519.54 | 466.77 | 506.35 | 6 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-05 | CRWD | 456.55 | -1.00 | -1.00 | -4.00 | -1.00 | Congested | 453.58 | 519.54 | 466.77 | 506.35 | 5 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-02 | CRWD | 453.58 | -1.00 | -1.00 | -4.00 | -1.00 | Congested | 453.58 | 524.17 | 467.70 | 510.05 | 4 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-31 | CRWD | 468.76 | -1.00 | -1.00 | -5.00 | -1.00 | Congested | 468.76 | 524.17 | 479.84 | 513.09 | 3 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-30 | CRWD | 475.63 | 0.00 | -1.00 | -4.00 | -1.00 | Congested | 470.02 | 524.17 | 480.85 | 513.34 | 2 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-29 | CRWD | 475.91 | 0.00 | -1.00 | -4.00 | -1.00 | Congested | 470.02 | 524.17 | 480.85 | 513.34 | 1 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-26 | CRWD | 481.19 | 0.00 | 1.00 | -2.00 | -1.00 | Congested | 470.02 | 524.17 | 480.85 | 513.34 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-24 | CRWD | 477.11 | 0.00 | -1.00 | -2.00 | -1.00 | Congested | 470.02 | 524.17 | 480.85 | 513.34 | 2 | 0 | -1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-23 | CRWD | 478.84 | -1.00 | 0.00 | -2.00 | -1.00 | Congested | 470.02 | 524.17 | 480.85 | 513.34 | 1 | 0 | -1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |