Stock Analysis
Historical data and technical indicators
Recent Data for CRWD
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | CRWD | 371.98 | -1.00 | 0.00 | -5.00 | 0.00 | Congested | 350.25 | 444.62 | 369.12 | 425.75 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-26 | CRWD | 381.10 | -1.00 | 1.00 | 0.00 | 1.00 | Congested | 350.25 | 469.19 | 374.04 | 445.40 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-25 | CRWD | 363.31 | -1.00 | -1.00 | -6.00 | -1.00 | Congested | 350.25 | 476.66 | 375.53 | 451.38 | 4 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-24 | CRWD | 350.25 | -1.00 | -1.00 | -6.00 | -1.00 | Congested | 350.25 | 476.66 | 375.53 | 451.38 | 3 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-23 | CRWD | 350.33 | 0.00 | -1.00 | -5.00 | -1.00 | Congested | 350.33 | 476.66 | 375.60 | 451.39 | 2 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-20 | CRWD | 388.60 | -1.00 | 0.00 | -5.00 | 0.00 | Congested | 377.16 | 476.66 | 397.06 | 456.76 | 1 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-19 | CRWD | 422.14 | 1.00 | 0.00 | -3.00 | 0.00 | Congested | 377.16 | 476.66 | 397.06 | 456.76 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-18 | CRWD | 415.76 | 1.00 | 0.00 | 1.00 | 0.00 | Congested | 377.16 | 476.66 | 397.06 | 456.76 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-17 | CRWD | 414.29 | 0.00 | 0.00 | -4.00 | 0.00 | Congested | 377.16 | 476.66 | 397.06 | 456.76 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-13 | CRWD | 429.64 | 0.00 | 0.00 | -4.00 | 0.00 | Congested | 377.16 | 476.66 | 397.06 | 456.76 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-12 | CRWD | 411.54 | 0.00 | 0.00 | -4.00 | 0.00 | Congested | 377.16 | 476.66 | 397.06 | 456.76 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-11 | CRWD | 415.81 | 0.00 | 0.00 | -4.00 | 0.00 | Congested | 377.16 | 476.66 | 397.06 | 456.76 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-10 | CRWD | 413.39 | 0.00 | 0.00 | 0.00 | 0.00 | Congested | 377.16 | 476.66 | 397.06 | 456.76 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-09 | CRWD | 408.04 | 0.00 | 1.00 | -3.00 | 0.00 | Congested | 377.16 | 476.66 | 397.06 | 456.76 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-06 | CRWD | 395.50 | 1.00 | -1.00 | 3.00 | 1.00 | Congested | 377.16 | 476.66 | 397.06 | 456.76 | 7 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |