Stock Analysis
Historical data and technical indicators
Recent Data for EQT
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | EQT | $57.59 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 56.71 | 67.93 | 58.95 | 65.69 | 12 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 0.0 |
| 2026-04-15 | EQT | $56.71 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 56.71 | 67.93 | 58.95 | 65.69 | 11 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 5623200.0 |
| 2026-04-14 | EQT | $56.71 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 56.71 | 67.93 | 58.95 | 65.69 | 10 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 5623200.0 |
| 2026-04-13 | EQT | $57.70 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 57.70 | 67.93 | 59.75 | 65.88 | 9 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 5648600.0 |
| 2026-04-10 | EQT | $58.68 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 58.68 | 67.93 | 60.53 | 66.08 | 8 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 5060900.0 |
| 2026-04-09 | EQT | $59.47 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 59.47 | 67.93 | 61.16 | 66.24 | 7 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 6067100.0 |
| 2026-04-08 | EQT | $60.18 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 59.70 | 67.93 | 61.35 | 66.28 | 6 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 10656800.0 |
| 2026-04-07 | EQT | $60.69 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 59.70 | 67.93 | 61.35 | 66.28 | 5 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 4206377.0 |
| 2026-04-06 | EQT | $60.40 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 59.70 | 67.93 | 61.35 | 66.28 | 4 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 4603700.0 |
| 2026-04-02 | EQT | $59.70 | -1.00 | -1.00 | -1.00 | -1.00 | Bearish | 59.70 | 67.93 | 61.35 | 66.28 | 3 | 0 | -1.0 | -2.0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 8807100.0 |
| 2026-04-01 | EQT | $61.09 | -1.00 | -1.00 | 0.00 | -1.00 | Congested | 61.09 | 67.93 | 62.46 | 66.56 | 2 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 11694400.0 |
| 2026-03-31 | EQT | $63.64 | -1.00 | -1.00 | -2.00 | -1.00 | Bullish | 61.31 | 67.93 | 62.63 | 66.61 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 10817900.0 |
| 2026-03-30 | EQT | $64.44 | -1.00 | -1.00 | -2.00 | -1.00 | Bullish | 61.31 | 67.93 | 62.63 | 66.61 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 9880200.0 |
| 2026-03-27 | EQT | $67.55 | 0.00 | 0.00 | 0.00 | 1.00 | Bullish | 61.31 | 67.93 | 62.63 | 66.61 | 0 | 24 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 5862500.0 |
| 2026-03-26 | EQT | $66.86 | 0.00 | 0.00 | -2.00 | -1.00 | Bullish | 59.74 | 67.93 | 61.38 | 66.29 | 0 | 23 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 7531300.0 |