Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for EQT
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-18 | EQT | 58.75 | 0.00 | 1.00 | Bullish | 51.80 | 60.84 | 53.61 | 59.03 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-17 | EQT | 59.04 | -1.00 | 1.00 | Bullish | 51.80 | 60.84 | 53.61 | 59.03 | 0 | 9 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-14 | EQT | 59.90 | 1.00 | 1.00 | Bullish | 51.80 | 60.84 | 53.61 | 59.03 | 0 | 8 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-11-13 | EQT | 60.25 | 1.00 | 1.00 | Bullish | 51.80 | 60.84 | 53.61 | 59.03 | 0 | 7 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-11-12 | EQT | 60.84 | 1.00 | 1.00 | Bullish | 51.80 | 60.84 | 53.61 | 59.03 | 0 | 6 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-11-11 | EQT | 60.69 | 1.00 | 1.00 | Bullish | 51.80 | 60.69 | 53.58 | 58.91 | 0 | 5 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-11-10 | EQT | 58.94 | 1.00 | 1.00 | Bullish | 51.80 | 58.94 | 53.23 | 57.51 | 0 | 4 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-11-07 | EQT | 57.97 | 0.00 | 1.00 | Bullish | 51.80 | 57.97 | 53.03 | 56.74 | 0 | 3 | 1.0 | 2.0 | 0.00 | 0.00 | 1.00 | 3.00 | 1.00 | N/A | N/A |
| 2025-11-06 | EQT | 56.28 | 0.00 | 1.00 | Bullish | 51.80 | 56.45 | 52.73 | 55.52 | 0 | 2 | -1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-05 | EQT | 55.99 | 0.00 | 1.00 | Congested | 51.80 | 56.45 | 52.73 | 55.52 | 0 | 1 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-04 | EQT | 55.85 | 1.00 | 1.00 | Bearish | 51.80 | 57.16 | 52.87 | 56.09 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-03 | EQT | 55.86 | -1.00 | 0.00 | Bearish | 51.80 | 57.19 | 52.88 | 56.11 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-10-31 | EQT | 53.58 | -1.00 | 1.00 | Bearish | 51.80 | 57.19 | 52.88 | 56.11 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-10-30 | EQT | 52.45 | -1.00 | -1.00 | Bearish | 51.80 | 57.19 | 52.88 | 56.11 | 7 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-10-29 | EQT | 51.80 | -1.00 | -1.00 | Bearish | 51.80 | 57.19 | 52.88 | 56.11 | 6 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |