Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for EQT
| Date | Symbol | Close | Trend | Ci Sig | Idx Sig | Sr Sig | Sr Pos | Div Id | Div Ds | Div Corr | Mult | Sig M | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-26 | EQT | $54.06 | Bullish | 1.0 | 1.0 | 1.0 | 2.0 | 1.0 | 1.0 | -1.0 | 5.0 | 1.0 | 49.19 | 54.06 | 50.164 | 53.086 | 0.0 | 3.0 |
| 2025-09-25 | EQT | $53.93 | Bullish | 1.0 | 1.0 | -1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 1.0 | 1.0 | 49.19 | 53.93 | 50.138 | 52.982 | 0.0 | 2.0 |
| 2025-09-24 | EQT | $53.08 | Congested | 1.0 | 1.0 | -1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 1.0 | 1.0 | 49.19 | 53.08 | 49.968 | 52.302 | 0.0 | 1.0 |
| 2025-09-23 | EQT | $50.95 | Congested | 0.0 | 1.0 | -1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 1.0 | 1.0 | 49.19 | 52.71 | 49.894 | 52.006 | 0.0 | 0.0 |
| 2025-09-22 | EQT | $49.97 | Bearish | 0.0 | -1.0 | -1.0 | 0.0 | 1.0 | 1.0 | -1.0 | -1.0 | 0.0 | 49.19 | 52.71 | 49.894 | 52.006 | 0.0 | 0.0 |
| 2025-09-19 | EQT | $49.19 | Bearish | 0.0 | -1.0 | -1.0 | 0.0 | 1.0 | 1.0 | -1.0 | -1.0 | 0.0 | 49.19 | 52.71 | 49.894 | 52.006 | 5.0 | 0.0 |
| 2025-09-18 | EQT | $49.39 | Bearish | 0.0 | -1.0 | -1.0 | 0.0 | 1.0 | 1.0 | -1.0 | -1.0 | -1.0 | 49.39 | 52.71 | 50.054 | 52.046 | 4.0 | 0.0 |
| 2025-09-17 | EQT | $49.99 | Congested | 0.0 | 1.0 | -1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 1.0 | 1.0 | 49.95 | 52.71 | 50.502 | 52.158 | 3.0 | 0.0 |
| 2025-09-16 | EQT | $49.95 | Congested | 1.0 | -1.0 | -1.0 | 0.0 | 1.0 | 1.0 | -1.0 | -1.0 | 1.0 | 49.95 | 52.71 | 50.502 | 52.158 | 2.0 | 0.0 |
| 2025-09-15 | EQT | $49.98 | Bearish | -1.0 | -1.0 | -1.0 | 0.0 | 1.0 | 1.0 | -1.0 | -3.0 | -1.0 | 49.98 | 52.71 | 50.526 | 52.164 | 1.0 | 0.0 |
| 2025-09-12 | EQT | $50.94 | Bearish | 0.0 | 0.0 | -1.0 | 0.0 | 1.0 | 1.0 | -1.0 | -3.0 | -1.0 | 50.25 | 52.85 | 50.77 | 52.33 | 0.0 | 0.0 |
| 2025-09-11 | EQT | $50.96 | Congested | 0.0 | 0.0 | -1.0 | 0.0 | 1.0 | 1.0 | -1.0 | -3.0 | -1.0 | 50.25 | 52.85 | 50.77 | 52.33 | 0.0 | 0.0 |
| 2025-09-10 | EQT | $51.17 | Congested | 0.0 | 0.0 | -1.0 | 0.0 | 1.0 | 1.0 | -1.0 | -3.0 | -1.0 | 50.25 | 52.85 | 50.77 | 52.33 | 0.0 | 0.0 |
| 2025-09-09 | EQT | $50.25 | Bearish | 0.0 | 0.0 | -1.0 | 0.0 | 1.0 | 1.0 | -1.0 | -3.0 | -1.0 | 50.25 | 52.85 | 50.77 | 52.33 | 2.0 | 0.0 |
| 2025-09-08 | EQT | $50.76 | Congested | -1.0 | 0.0 | -1.0 | 0.0 | 1.0 | 1.0 | -1.0 | -3.0 | -1.0 | 50.5 | 52.85 | 50.97 | 52.38 | 1.0 | 0.0 |
Congestion
Chart not available for EQT.
Bollinger
Rsi
Chart not available for EQT.
Support Resistance
Divergence
Chart not available for EQT.