Stock Analysis
Historical data and technical indicators
Recent Data for EQT
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-14 | EQT | 50.26 | -1.00 | -1.00 | 0.00 | -1.00 | Bearish | 50.26 | 55.17 | 51.24 | 54.19 | 2 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-13 | EQT | 51.59 | -1.00 | 0.00 | 1.00 | 1.00 | Bearish | 51.09 | 55.57 | 51.99 | 54.67 | 1 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-12 | EQT | 52.15 | 1.00 | 1.00 | 2.00 | 1.00 | Bearish | 51.09 | 56.07 | 52.09 | 55.07 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-09 | EQT | 51.09 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 51.09 | 57.25 | 52.32 | 56.02 | 2 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-08 | EQT | 52.20 | -1.00 | 0.00 | 0.00 | -1.00 | Bearish | 52.20 | 58.52 | 53.46 | 57.26 | 1 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-07 | EQT | 54.49 | 1.00 | 0.00 | 2.00 | 1.00 | Bearish | 53.32 | 58.66 | 54.39 | 57.59 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-06 | EQT | 53.41 | -1.00 | 1.00 | 0.00 | 0.00 | Bearish | 53.32 | 60.68 | 54.79 | 59.21 | 18 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-05 | EQT | 53.35 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 53.32 | 60.68 | 54.79 | 59.21 | 17 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-02 | EQT | 53.46 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 53.32 | 61.17 | 54.89 | 59.60 | 16 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-31 | EQT | 53.60 | -1.00 | -1.00 | 0.00 | 1.00 | Bearish | 53.32 | 61.17 | 54.89 | 59.60 | 15 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-30 | EQT | 54.63 | -1.00 | -1.00 | -1.00 | -1.00 | Bearish | 53.32 | 61.17 | 54.89 | 59.60 | 14 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-29 | EQT | 54.54 | -1.00 | -1.00 | 0.00 | -1.00 | Bearish | 53.32 | 61.17 | 54.89 | 59.60 | 13 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-26 | EQT | 53.93 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 53.32 | 61.17 | 54.89 | 59.60 | 12 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-24 | EQT | 53.89 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 53.32 | 61.17 | 54.89 | 59.60 | 11 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-23 | EQT | 54.52 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 53.32 | 61.17 | 54.89 | 59.60 | 10 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |