Stock Analysis
Historical data and technical indicators
Recent Data for EQT
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | EQT | 61.42 | 0.00 | 1.00 | -1.00 | 0.00 | Bullish | 54.75 | 61.42 | 56.08 | 60.09 | 0 | 3 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-26 | EQT | 59.74 | 0.00 | 0.00 | 2.00 | 0.00 | Bullish | 54.75 | 60.50 | 55.90 | 59.35 | 0 | 2 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-25 | EQT | 59.38 | 0.00 | 1.00 | -1.00 | 1.00 | Bullish | 54.41 | 60.50 | 55.63 | 59.28 | 0 | 1 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-24 | EQT | 58.41 | 0.00 | -1.00 | -3.00 | -1.00 | Bullish | 54.41 | 60.50 | 55.63 | 59.28 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-23 | EQT | 59.03 | 0.00 | -1.00 | -3.00 | -1.00 | Bullish | 54.41 | 60.50 | 55.63 | 59.28 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-20 | EQT | 60.50 | 0.00 | 1.00 | -1.00 | 0.00 | Bullish | 54.41 | 60.50 | 55.63 | 59.28 | 0 | 7 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-19 | EQT | 59.77 | -1.00 | -1.00 | -4.00 | -1.00 | Bullish | 54.41 | 59.77 | 55.48 | 58.70 | 0 | 6 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-18 | EQT | 58.63 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 51.48 | 58.70 | 52.92 | 57.26 | 0 | 5 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-17 | EQT | 57.75 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 50.54 | 58.70 | 52.17 | 57.07 | 0 | 4 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-13 | EQT | 58.70 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 49.92 | 58.70 | 51.68 | 56.94 | 0 | 3 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-12 | EQT | 57.18 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 49.92 | 57.73 | 51.48 | 56.17 | 0 | 2 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-11 | EQT | 56.93 | 1.00 | 1.00 | 0.00 | 1.00 | Bullish | 49.92 | 57.73 | 51.48 | 56.17 | 0 | 1 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-10 | EQT | 55.39 | 1.00 | -1.00 | -2.00 | -1.00 | Bullish | 49.92 | 57.73 | 51.48 | 56.17 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-09 | EQT | 56.13 | 1.00 | 1.00 | 0.00 | -1.00 | Bullish | 49.92 | 57.73 | 51.48 | 56.17 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-06 | EQT | 56.79 | 1.00 | 1.00 | 0.00 | -1.00 | Bullish | 49.92 | 57.73 | 51.48 | 56.17 | 0 | 1 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |