Stock Analysis
Historical data and technical indicators
Recent Data for GDX
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | GDX | $98.58 | 1.00 | 1.00 | 2.00 | 0.00 | Bullish | 80.12 | 100.75 | 84.25 | 96.62 | 0 | 7 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 0.0 |
| 2026-04-15 | GDX | $100.75 | 1.00 | 1.00 | 2.00 | 0.00 | Bullish | 80.12 | 100.75 | 84.25 | 96.62 | 0 | 6 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 15829500.0 |
| 2026-04-14 | GDX | $100.75 | 1.00 | 1.00 | 2.00 | 0.00 | Bullish | 80.12 | 100.75 | 84.25 | 96.62 | 0 | 5 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 15829500.0 |
| 2026-04-13 | GDX | $98.78 | 1.00 | 1.00 | 2.00 | -1.00 | Bullish | 80.12 | 99.39 | 83.97 | 95.54 | 0 | 4 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 12430800.0 |
| 2026-04-10 | GDX | $99.39 | 1.00 | 1.00 | 2.00 | 1.00 | Congested | 80.12 | 99.39 | 83.97 | 95.54 | 0 | 3 | 1.0 | 2.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 17796100.0 |
| 2026-04-09 | GDX | $98.35 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 80.12 | 101.36 | 84.37 | 97.11 | 0 | 2 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 14300300.0 |
| 2026-04-08 | GDX | $98.18 | 1.00 | 1.00 | 4.00 | 1.00 | Bearish | 80.12 | 103.37 | 84.77 | 98.72 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 26188600.0 |
| 2026-04-07 | GDX | $95.06 | 0.00 | 1.00 | 3.00 | 1.00 | Bearish | 80.12 | 103.37 | 84.77 | 98.72 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 12615036.0 |
| 2026-04-06 | GDX | $93.82 | 0.00 | 1.00 | 3.00 | 1.00 | Bearish | 80.12 | 103.37 | 84.77 | 98.72 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 11572800.0 |
| 2026-04-02 | GDX | $94.59 | 0.00 | 1.00 | 3.00 | 1.00 | Bearish | 80.12 | 103.37 | 84.77 | 98.72 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 22726700.0 |
| 2026-04-01 | GDX | $96.01 | 1.00 | 1.00 | 4.00 | 1.00 | Bearish | 80.12 | 105.88 | 85.27 | 100.73 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 42051300.0 |
| 2026-03-31 | GDX | $91.77 | -1.00 | 0.00 | 1.00 | 1.00 | Bearish | 80.12 | 105.88 | 85.27 | 100.73 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 36516300.0 |
| 2026-03-30 | GDX | $85.79 | -1.00 | 1.00 | 2.00 | 1.00 | Bearish | 80.12 | 115.34 | 87.16 | 108.30 | 15 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 24114400.0 |
| 2026-03-27 | GDX | $85.79 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 80.12 | 115.84 | 87.26 | 108.70 | 14 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 35300800.0 |
| 2026-03-26 | GDX | $82.39 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 80.12 | 115.84 | 87.26 | 108.70 | 13 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 41416000.0 |