Stock Analysis
Historical data and technical indicators
Recent Data for GDX
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | GDX | 115.84 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 92.44 | 115.84 | 97.12 | 111.16 | 0 | 5 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-26 | GDX | 113.89 | -1.00 | 1.00 | 0.00 | 0.00 | Congested | 92.44 | 113.89 | 96.73 | 109.60 | 0 | 4 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-25 | GDX | 111.16 | -1.00 | 1.00 | 0.00 | 0.00 | Congested | 92.44 | 112.16 | 96.38 | 108.22 | 0 | 3 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-24 | GDX | 110.70 | -1.00 | 1.00 | 0.00 | 0.00 | Congested | 92.44 | 112.16 | 96.38 | 108.22 | 0 | 2 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-23 | GDX | 110.29 | -1.00 | 0.00 | -1.00 | 0.00 | Congested | 92.44 | 112.16 | 96.38 | 108.22 | 0 | 1 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-20 | GDX | 106.26 | -1.00 | 0.00 | -2.00 | 0.00 | Congested | 92.44 | 112.16 | 96.38 | 108.22 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-19 | GDX | 104.24 | -1.00 | 0.00 | 0.00 | 0.00 | Congested | 92.44 | 112.16 | 96.38 | 108.22 | 0 | 0 | 1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-18 | GDX | 102.56 | -1.00 | 0.00 | 3.00 | 1.00 | Congested | 92.44 | 112.16 | 96.38 | 108.22 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-17 | GDX | 100.25 | -1.00 | 0.00 | -3.00 | -1.00 | Congested | 92.44 | 112.16 | 96.38 | 108.22 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-13 | GDX | 103.94 | -1.00 | 0.00 | -3.00 | -1.00 | Bullish | 92.44 | 112.16 | 96.38 | 108.22 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-12 | GDX | 98.28 | -1.00 | 0.00 | -3.00 | -1.00 | Congested | 92.44 | 112.16 | 96.38 | 108.22 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-11 | GDX | 105.97 | 0.00 | 0.00 | -2.00 | 0.00 | Bullish | 92.44 | 112.16 | 96.38 | 108.22 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-10 | GDX | 103.01 | 0.00 | 0.00 | 2.00 | 0.00 | Bullish | 92.44 | 112.16 | 96.38 | 108.22 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-09 | GDX | 102.89 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 92.44 | 112.16 | 96.38 | 108.22 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-06 | GDX | 97.39 | -1.00 | -1.00 | 0.00 | 1.00 | Bullish | 91.54 | 112.16 | 95.66 | 108.04 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |