Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for GDX
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-18 | GDX | 75.63 | 1.00 | 1.00 | Bullish | 68.28 | 79.25 | 70.47 | 77.06 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-17 | GDX | 74.95 | -1.00 | 1.00 | Bearish | 68.28 | 80.36 | 70.70 | 77.94 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-14 | GDX | 76.16 | -1.00 | 1.00 | Bearish | 68.28 | 80.36 | 70.70 | 77.94 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-13 | GDX | 77.05 | -1.00 | 1.00 | Bearish | 68.28 | 84.44 | 71.51 | 81.21 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-12 | GDX | 79.25 | -1.00 | 0.00 | Congested | 68.28 | 84.44 | 71.51 | 81.21 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | N/A | N/A |
| 2025-11-11 | GDX | 76.71 | -1.00 | 0.00 | Congested | 68.28 | 84.44 | 71.51 | 81.21 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 1.00 | -1.00 | N/A | N/A |
| 2025-11-10 | GDX | 75.98 | -1.00 | 1.00 | Bearish | 68.28 | 84.44 | 71.51 | 81.21 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-07 | GDX | 72.55 | -1.00 | -1.00 | Bearish | 68.28 | 84.44 | 71.51 | 81.21 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-06 | GDX | 70.76 | -1.00 | -1.00 | Bearish | 68.28 | 84.44 | 71.51 | 81.21 | 5 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-05 | GDX | 70.67 | -1.00 | -1.00 | Bearish | 68.28 | 84.44 | 71.51 | 81.21 | 4 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-04 | GDX | 68.28 | -1.00 | -1.00 | Bearish | 68.28 | 84.44 | 71.51 | 81.21 | 3 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-03 | GDX | 71.30 | -1.00 | -1.00 | Bearish | 69.91 | 84.44 | 72.82 | 81.53 | 2 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-10-31 | GDX | 72.06 | -1.00 | -1.00 | Bearish | 69.91 | 84.44 | 72.82 | 81.53 | 1 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-10-30 | GDX | 72.90 | -1.00 | -1.00 | Bearish | 69.91 | 84.44 | 72.82 | 81.53 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-10-29 | GDX | 71.07 | -1.00 | -1.00 | Bearish | 69.91 | 84.44 | 72.82 | 81.53 | 7 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |