Stock Analysis
Historical data and technical indicators
Recent Data for GDX
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-14 | GDX | 96.86 | 0.00 | 1.00 | 4.00 | 1.00 | Bullish | 84.22 | 96.86 | 86.75 | 94.33 | 0 | 7 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-13 | GDX | 96.47 | 0.00 | 1.00 | 4.00 | 1.00 | Bullish | 84.22 | 96.47 | 86.67 | 94.02 | 0 | 6 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-12 | GDX | 95.72 | -1.00 | 1.00 | 3.00 | 1.00 | Bullish | 84.22 | 95.72 | 86.52 | 93.42 | 0 | 5 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-09 | GDX | 92.56 | 1.00 | 1.00 | 5.00 | 1.00 | Bullish | 82.72 | 92.56 | 84.69 | 90.59 | 0 | 4 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-08 | GDX | 91.54 | -1.00 | 1.00 | 3.00 | 1.00 | Bullish | 81.35 | 92.14 | 83.51 | 89.98 | 0 | 3 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-07 | GDX | 91.06 | 1.00 | 1.00 | 5.00 | 1.00 | Bullish | 78.59 | 92.14 | 81.30 | 89.43 | 0 | 2 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-06 | GDX | 92.14 | 0.00 | 1.00 | 3.00 | 0.00 | Bullish | 78.59 | 92.14 | 81.30 | 89.43 | 0 | 1 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-05 | GDX | 88.45 | 1.00 | 1.00 | 2.00 | 1.00 | Bullish | 78.59 | 91.29 | 81.13 | 88.75 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-02 | GDX | 85.73 | -1.00 | -1.00 | -2.00 | -1.00 | Bullish | 78.59 | 91.29 | 81.13 | 88.75 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-31 | GDX | 85.77 | -1.00 | -1.00 | -2.00 | -1.00 | Bullish | 78.59 | 91.29 | 81.13 | 88.75 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-30 | GDX | 86.84 | -1.00 | 0.00 | -1.00 | -1.00 | Bullish | 78.59 | 91.29 | 81.13 | 88.75 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-29 | GDX | 85.85 | -1.00 | -1.00 | -3.00 | -1.00 | Bullish | 78.59 | 91.29 | 81.13 | 88.75 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-26 | GDX | 91.29 | -1.00 | 1.00 | -1.00 | -1.00 | Bullish | 78.59 | 91.29 | 81.13 | 88.75 | 0 | 13 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-24 | GDX | 89.70 | 1.00 | 1.00 | 3.00 | 0.00 | Bullish | 77.80 | 90.27 | 80.29 | 87.78 | 0 | 12 | 1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-23 | GDX | 90.27 | 1.00 | 1.00 | 3.00 | 0.00 | Bullish | 77.80 | 90.27 | 80.29 | 87.78 | 0 | 11 | 1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |