Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for GLD
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-18 | GLD | 374.35 | 1.00 | 0.00 | Congested | 362.32 | 385.99 | 367.05 | 381.26 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-17 | GLD | 371.65 | -1.00 | 0.00 | Bearish | 362.32 | 403.15 | 370.49 | 394.98 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -3.00 | 0.00 | N/A | N/A |
| 2025-11-14 | GLD | 375.96 | -1.00 | 0.00 | Congested | 362.32 | 403.15 | 370.49 | 394.98 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-13 | GLD | 382.87 | -1.00 | 0.00 | Congested | 362.32 | 403.15 | 370.49 | 394.98 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-12 | GLD | 385.99 | -1.00 | 0.00 | Congested | 362.32 | 403.15 | 370.49 | 394.98 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-11 | GLD | 379.87 | -1.00 | 0.00 | Congested | 362.32 | 403.15 | 370.49 | 394.98 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 0.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-10 | GLD | 378.38 | -1.00 | 1.00 | Congested | 362.32 | 403.15 | 370.49 | 394.98 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-07 | GLD | 368.31 | -1.00 | -1.00 | Congested | 362.32 | 403.15 | 370.49 | 394.98 | 5 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-06 | GLD | 366.07 | -1.00 | -1.00 | Congested | 362.32 | 403.15 | 370.49 | 394.98 | 4 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-05 | GLD | 366.51 | -1.00 | -1.00 | Congested | 362.32 | 403.15 | 370.49 | 394.98 | 3 | 0 | -1.0 | -2.0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-04 | GLD | 362.32 | -1.00 | -1.00 | Congested | 362.32 | 403.15 | 370.49 | 394.98 | 2 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-03 | GLD | 368.78 | -1.00 | -1.00 | Congested | 363.00 | 403.15 | 371.03 | 395.12 | 1 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-10-31 | GLD | 368.12 | -1.00 | -1.00 | Congested | 357.64 | 403.15 | 366.74 | 394.05 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-10-30 | GLD | 370.13 | -1.00 | -1.00 | Congested | 354.79 | 403.15 | 364.46 | 393.48 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-10-29 | GLD | 363.00 | -1.00 | -1.00 | Congested | 354.79 | 403.15 | 364.46 | 393.48 | 2 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 0.00 | -1.00 | -1.00 | N/A | N/A |