Stock Analysis
Historical data and technical indicators
Recent Data for GLD
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | GLD | $440.29 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 400.64 | 445.09 | 409.53 | 436.20 | 0 | 2 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 0.0 |
| 2026-04-15 | GLD | $445.09 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 400.64 | 459.27 | 412.37 | 447.54 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 8705800.0 |
| 2026-04-14 | GLD | $445.09 | 0.00 | 1.00 | 3.00 | 1.00 | Congested | 400.64 | 460.43 | 412.60 | 448.47 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 8705800.0 |
| 2026-04-13 | GLD | $435.36 | 0.00 | 1.00 | 3.00 | 1.00 | Congested | 400.64 | 460.84 | 412.68 | 448.80 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 5520200.0 |
| 2026-04-10 | GLD | $437.13 | 0.00 | 1.00 | 3.00 | 1.00 | Congested | 400.64 | 466.88 | 413.89 | 453.63 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 6175600.0 |
| 2026-04-09 | GLD | $437.91 | 0.00 | 1.00 | 3.00 | 1.00 | Congested | 400.64 | 476.24 | 415.76 | 461.12 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 6712000.0 |
| 2026-04-08 | GLD | $434.53 | 0.00 | 0.00 | 2.00 | 0.00 | Congested | 400.64 | 477.86 | 416.08 | 462.42 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 9689700.0 |
| 2026-04-07 | GLD | $431.87 | 0.00 | 0.00 | 2.00 | 0.00 | Congested | 400.64 | 477.86 | 416.08 | 462.42 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 6737439.0 |
| 2026-04-06 | GLD | $427.65 | 0.00 | 0.00 | 2.00 | 0.00 | Congested | 400.64 | 477.86 | 416.08 | 462.42 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 5417300.0 |
| 2026-04-02 | GLD | $429.41 | 0.00 | 0.00 | 2.00 | 0.00 | Congested | 400.64 | 477.86 | 416.08 | 462.42 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 10838600.0 |
| 2026-04-01 | GLD | $437.82 | 1.00 | 0.00 | 3.00 | 0.00 | Congested | 400.64 | 477.86 | 416.08 | 462.42 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 14133100.0 |
| 2026-03-31 | GLD | $430.29 | -1.00 | 1.00 | 2.00 | 0.00 | Congested | 400.64 | 477.86 | 416.08 | 462.42 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 14534300.0 |
| 2026-03-30 | GLD | $414.58 | -1.00 | -1.00 | 0.00 | 1.00 | Congested | 400.64 | 490.00 | 418.51 | 472.13 | 10 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 13172100.0 |
| 2026-03-27 | GLD | $414.70 | -1.00 | -1.00 | 0.00 | -1.00 | Congested | 400.64 | 490.00 | 418.51 | 472.13 | 9 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 16580700.0 |
| 2026-03-26 | GLD | $400.64 | -1.00 | -1.00 | -2.00 | -1.00 | Congested | 400.64 | 490.00 | 418.51 | 472.13 | 8 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 15756300.0 |