Stock Analysis
Historical data and technical indicators
Recent Data for GLD
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | GLD | 483.75 | -1.00 | 1.00 | 2.00 | 0.00 | Congested | 427.13 | 495.90 | 440.88 | 482.15 | 0 | 1 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-26 | GLD | 477.48 | -1.00 | 0.00 | 1.00 | 0.00 | Congested | 427.13 | 495.90 | 440.88 | 482.15 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-25 | GLD | 473.42 | -1.00 | 0.00 | 3.00 | 1.00 | Congested | 427.13 | 495.90 | 440.88 | 482.15 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-24 | GLD | 474.61 | -1.00 | 0.00 | -1.00 | -1.00 | Congested | 427.13 | 495.90 | 440.88 | 482.15 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-23 | GLD | 481.28 | -1.00 | 0.00 | -1.00 | -1.00 | Congested | 427.13 | 495.90 | 440.88 | 482.15 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-20 | GLD | 468.62 | -1.00 | 0.00 | -1.00 | -1.00 | Congested | 427.13 | 495.90 | 440.88 | 482.15 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-19 | GLD | 459.56 | -1.00 | 1.00 | 0.00 | 0.00 | Congested | 427.13 | 495.90 | 440.88 | 482.15 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-18 | GLD | 458.28 | -1.00 | -1.00 | 1.00 | 1.00 | Congested | 427.13 | 495.90 | 440.88 | 482.15 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-17 | GLD | 448.20 | -1.00 | -1.00 | -3.00 | -1.00 | Congested | 421.29 | 495.90 | 436.21 | 480.98 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-13 | GLD | 462.62 | -1.00 | 0.00 | -2.00 | -1.00 | Congested | 421.29 | 495.90 | 436.21 | 480.98 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-12 | GLD | 451.39 | -1.00 | 0.00 | -2.00 | -1.00 | Congested | 421.29 | 495.90 | 436.21 | 480.98 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-11 | GLD | 467.63 | 1.00 | 0.00 | 0.00 | 0.00 | Congested | 421.29 | 495.90 | 436.21 | 480.98 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-10 | GLD | 462.40 | -1.00 | 0.00 | 2.00 | 0.00 | Congested | 421.29 | 495.90 | 436.21 | 480.98 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-09 | GLD | 467.03 | 1.00 | 0.00 | 0.00 | 0.00 | Congested | 414.47 | 495.90 | 430.76 | 479.61 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-06 | GLD | 455.46 | -1.00 | 1.00 | 3.00 | 1.00 | Congested | 411.49 | 495.90 | 428.37 | 479.02 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |