Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for GLD
| Date | Symbol | Close | Trend | Ci Sig | Idx Sig | Sr Sig | Sr Pos | Div Id | Div Ds | Div Corr | Mult | Sig M | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-26 | GLD | $346.74 | Bullish | 0.0 | 0.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 1.0 | -1.0 | 318.07 | 346.74 | 323.804 | 341.00600000000003 | 0.0 | 23.0 |
| 2025-09-25 | GLD | $344.75 | Bullish | 0.0 | 0.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 1.0 | -1.0 | 315.03 | 346.46 | 321.316 | 340.174 | 0.0 | 22.0 |
| 2025-09-24 | GLD | $343.32 | Bullish | 0.0 | 0.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 1.0 | -1.0 | 312.71 | 346.46 | 319.46 | 339.71 | 0.0 | 21.0 |
| 2025-09-23 | GLD | $346.46 | Bullish | 0.0 | -1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 1.0 | -1.0 | 312.08 | 346.46 | 318.956 | 339.584 | 0.0 | 20.0 |
| 2025-09-22 | GLD | $345.05 | Bullish | 0.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 3.0 | 0.0 | 309.83 | 345.05 | 316.874 | 338.00600000000003 | 0.0 | 19.0 |
| 2025-09-19 | GLD | $339.18 | Bullish | 0.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 3.0 | 0.0 | 309.83 | 339.59 | 315.782 | 333.638 | 0.0 | 18.0 |
| 2025-09-18 | GLD | $335.62 | Bullish | -1.0 | -1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 1.0 | -1.0 | 307.29 | 339.59 | 313.75 | 333.13 | 0.0 | 17.0 |
| 2025-09-17 | GLD | $336.97 | Bullish | 1.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 5.0 | 1.0 | 307.29 | 339.59 | 313.75 | 333.13 | 0.0 | 16.0 |
| 2025-09-16 | GLD | $339.59 | Bullish | 1.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 5.0 | 1.0 | 305.27 | 339.59 | 312.134 | 332.726 | 0.0 | 15.0 |
| 2025-09-15 | GLD | $338.91 | Bullish | 1.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 5.0 | 1.0 | 305.27 | 338.91 | 311.998 | 332.182 | 0.0 | 14.0 |
| 2025-09-12 | GLD | $335.42 | Bullish | 1.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 5.0 | 1.0 | 305.27 | 335.42 | 311.3 | 329.39 | 0.0 | 13.0 |
| 2025-09-11 | GLD | $334.76 | Bullish | 1.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 5.0 | 1.0 | 305.27 | 335.26 | 311.268 | 329.262 | 0.0 | 12.0 |
| 2025-09-10 | GLD | $335.26 | Bullish | 1.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 5.0 | 1.0 | 305.27 | 335.26 | 311.268 | 329.262 | 0.0 | 11.0 |
| 2025-09-09 | GLD | $334.06 | Bullish | 0.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 3.0 | 1.0 | 305.27 | 334.82 | 311.18 | 328.91 | 0.0 | 10.0 |
| 2025-09-08 | GLD | $334.82 | Bullish | 0.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 3.0 | 1.0 | 305.27 | 334.82 | 311.18 | 328.91 | 0.0 | 9.0 |
Congestion
Chart not available for GLD.
Bollinger
Rsi
Chart not available for GLD.
Support Resistance
Divergence
Chart not available for GLD.