Stock Analysis
Historical data and technical indicators
Recent Data for GOOG
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | GOOG | $333.84 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 273.14 | 333.84 | 285.28 | 321.70 | 0 | 9 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 0.0 |
| 2026-04-15 | GOOG | $330.58 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 273.14 | 330.58 | 284.63 | 319.09 | 0 | 8 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 18511800.0 |
| 2026-04-14 | GOOG | $330.58 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 273.14 | 330.58 | 284.63 | 319.09 | 0 | 7 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 18511800.0 |
| 2026-04-13 | GOOG | $319.21 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 273.14 | 319.21 | 282.35 | 310.00 | 0 | 6 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 12181100.0 |
| 2026-04-10 | GOOG | $315.72 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 273.14 | 316.37 | 281.79 | 307.72 | 0 | 5 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 11977800.0 |
| 2026-04-09 | GOOG | $316.37 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 273.14 | 316.37 | 281.79 | 307.72 | 0 | 4 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 14578000.0 |
| 2026-04-08 | GOOG | $314.74 | 1.00 | 1.00 | 2.00 | 1.00 | Congested | 273.14 | 314.74 | 281.46 | 306.42 | 0 | 3 | 1.0 | 2.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 20887500.0 |
| 2026-04-07 | GOOG | $303.93 | 0.00 | 1.00 | 3.00 | 1.00 | Congested | 273.14 | 309.41 | 280.39 | 302.16 | 0 | 2 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 16569006.0 |
| 2026-04-06 | GOOG | $297.66 | 0.00 | 1.00 | 3.00 | 1.00 | Congested | 273.14 | 309.41 | 280.39 | 302.16 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 10121700.0 |
| 2026-04-02 | GOOG | $294.46 | 0.00 | 1.00 | 1.00 | 1.00 | Congested | 273.14 | 309.41 | 280.39 | 302.16 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 13433400.0 |
| 2026-04-01 | GOOG | $294.90 | 0.00 | 1.00 | 0.00 | -1.00 | Congested | 273.14 | 309.41 | 280.39 | 302.16 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 0.00 | N/A | N/A | 24403600.0 |
| 2026-03-31 | GOOG | $286.86 | 1.00 | 1.00 | 3.00 | 1.00 | Congested | 273.14 | 309.41 | 280.39 | 302.16 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 31625100.0 |
| 2026-03-30 | GOOG | $273.14 | -1.00 | -1.00 | -5.00 | 0.00 | Bearish | 273.14 | 309.41 | 280.39 | 302.16 | 8 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 22752300.0 |
| 2026-03-27 | GOOG | $273.76 | -1.00 | -1.00 | -5.00 | 0.00 | Bearish | 273.76 | 311.21 | 281.25 | 303.72 | 7 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 25703300.0 |
| 2026-03-26 | GOOG | $280.74 | -1.00 | -1.00 | -4.00 | 0.00 | Bearish | 280.74 | 311.21 | 286.83 | 305.12 | 6 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 29281200.0 |