Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for GOOG
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-18 | GOOG | 284.96 | 0.00 | 0.00 | Bullish | 251.34 | 291.74 | 259.42 | 283.66 | 0 | 2 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-17 | GOOG | 285.60 | 0.00 | 1.00 | Bullish | 251.34 | 291.74 | 259.42 | 283.66 | 0 | 1 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-14 | GOOG | 276.98 | 0.00 | -1.00 | Congested | 251.34 | 291.74 | 259.42 | 283.66 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-13 | GOOG | 279.12 | -1.00 | -1.00 | Bullish | 251.34 | 291.74 | 259.42 | 283.66 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-11-12 | GOOG | 287.43 | 1.00 | 1.00 | Bullish | 251.34 | 291.74 | 259.42 | 283.66 | 0 | 15 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-11 | GOOG | 291.74 | 1.00 | 1.00 | Bullish | 246.19 | 291.74 | 255.30 | 282.63 | 0 | 14 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-11-10 | GOOG | 290.59 | 1.00 | 1.00 | Bullish | 244.64 | 290.59 | 253.83 | 281.40 | 0 | 13 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-07 | GOOG | 279.70 | 1.00 | -1.00 | Bullish | 237.49 | 285.34 | 247.06 | 275.77 | 0 | 12 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-06 | GOOG | 285.34 | 1.00 | 1.00 | Bullish | 237.49 | 285.34 | 247.06 | 275.77 | 0 | 11 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-05 | GOOG | 284.75 | 1.00 | 1.00 | Bullish | 237.49 | 284.75 | 246.94 | 275.30 | 0 | 10 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-04 | GOOG | 278.06 | 1.00 | 1.00 | Bullish | 237.49 | 284.12 | 246.82 | 274.79 | 0 | 9 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-03 | GOOG | 284.12 | 1.00 | 1.00 | Bullish | 237.49 | 284.12 | 246.82 | 274.79 | 0 | 8 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-10-31 | GOOG | 281.82 | 1.00 | 1.00 | Bullish | 237.49 | 281.90 | 246.37 | 273.02 | 0 | 7 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-10-30 | GOOG | 281.90 | 1.00 | 1.00 | Bullish | 237.49 | 281.90 | 246.37 | 273.02 | 0 | 6 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-10-29 | GOOG | 275.17 | 1.00 | 1.00 | Bullish | 237.49 | 275.17 | 245.03 | 267.63 | 0 | 5 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | 1.00 | 0.00 | N/A | N/A |