Stock Analysis
Historical data and technical indicators
Recent Data for GOOG
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | GOOG | 311.43 | -1.00 | -1.00 | -1.00 | 0.00 | Congested | 302.82 | 344.90 | 311.24 | 336.48 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-26 | GOOG | 307.15 | -1.00 | -1.00 | -1.00 | -1.00 | Congested | 302.82 | 344.90 | 311.24 | 336.48 | 1 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-25 | GOOG | 313.03 | -1.00 | 1.00 | 1.00 | 1.00 | Congested | 302.82 | 344.90 | 311.24 | 336.48 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-24 | GOOG | 310.92 | -1.00 | -1.00 | -1.00 | 0.00 | Congested | 302.82 | 344.90 | 311.24 | 336.48 | 1 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-23 | GOOG | 311.69 | -1.00 | -1.00 | -1.00 | 0.00 | Congested | 302.82 | 344.90 | 311.24 | 336.48 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-20 | GOOG | 314.90 | -1.00 | -1.00 | -1.00 | 0.00 | Congested | 302.82 | 344.90 | 311.24 | 336.48 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-19 | GOOG | 303.56 | -1.00 | -1.00 | -1.00 | 0.00 | Congested | 302.82 | 344.90 | 311.24 | 336.48 | 9 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-18 | GOOG | 303.94 | -1.00 | -1.00 | -1.00 | 0.00 | Congested | 302.82 | 344.90 | 311.24 | 336.48 | 8 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-17 | GOOG | 302.82 | -1.00 | -1.00 | -1.00 | 0.00 | Congested | 302.82 | 344.90 | 311.24 | 336.48 | 7 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-13 | GOOG | 306.02 | -1.00 | -1.00 | -1.00 | 0.00 | Congested | 306.02 | 344.90 | 313.80 | 337.12 | 6 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-12 | GOOG | 309.37 | -1.00 | -1.00 | -1.00 | 0.00 | Congested | 309.37 | 344.90 | 316.48 | 337.79 | 5 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-11 | GOOG | 311.33 | -1.00 | -1.00 | 0.00 | 0.00 | Congested | 311.33 | 344.90 | 318.04 | 338.19 | 4 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-10 | GOOG | 318.63 | -1.00 | -1.00 | -2.00 | 0.00 | Congested | 318.63 | 344.90 | 323.88 | 339.65 | 3 | 0 | -1 | -2 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-09 | GOOG | 324.40 | -1.00 | -1.00 | 0.00 | 0.00 | Congested | 322.16 | 344.90 | 326.71 | 340.35 | 2 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-06 | GOOG | 323.10 | -1.00 | -1.00 | 0.00 | 1.00 | Congested | 322.16 | 344.90 | 326.71 | 340.35 | 1 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |