Stock Analysis
Historical data and technical indicators
Recent Data for HD
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | HD | $337.05 | 1.00 | 1.00 | 2.00 | 1.00 | Congested | 318.77 | 342.71 | 323.56 | 337.92 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 0.0 |
| 2026-04-15 | HD | $342.71 | 1.00 | 1.00 | 2.00 | 1.00 | Congested | 318.77 | 342.71 | 323.56 | 337.92 | 0 | 4 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 2881000.0 |
| 2026-04-14 | HD | $342.71 | 1.00 | 1.00 | 2.00 | 1.00 | Congested | 318.77 | 342.71 | 323.56 | 337.92 | 0 | 3 | 1.0 | 2.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 2881000.0 |
| 2026-04-13 | HD | $341.16 | 1.00 | 1.00 | 0.00 | -1.00 | Congested | 318.77 | 342.58 | 323.53 | 337.82 | 0 | 2 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 3739200.0 |
| 2026-04-10 | HD | $337.34 | 1.00 | 1.00 | 3.00 | 1.00 | Congested | 318.77 | 342.58 | 323.53 | 337.82 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 3208300.0 |
| 2026-04-09 | HD | $339.58 | 1.00 | 1.00 | 3.00 | 1.00 | Congested | 318.77 | 348.51 | 324.72 | 342.56 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 3001400.0 |
| 2026-04-08 | HD | $336.16 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 318.77 | 354.78 | 325.97 | 347.58 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 4610600.0 |
| 2026-04-07 | HD | $318.77 | 0.00 | -1.00 | -3.00 | 0.00 | Bearish | 318.77 | 354.78 | 325.97 | 347.58 | 9 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 3355413.0 |
| 2026-04-06 | HD | $326.65 | 1.00 | 1.00 | 2.00 | 1.00 | Bearish | 320.75 | 355.54 | 327.71 | 348.58 | 8 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 2448300.0 |
| 2026-04-02 | HD | $321.63 | -1.00 | -1.00 | -6.00 | -1.00 | Bearish | 320.75 | 359.28 | 328.46 | 351.57 | 7 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 3732300.0 |
| 2026-04-01 | HD | $329.56 | 0.00 | 1.00 | -3.00 | 0.00 | Bearish | 320.75 | 366.66 | 329.93 | 357.48 | 6 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 3386200.0 |
| 2026-03-31 | HD | $328.89 | 1.00 | 1.00 | -2.00 | 1.00 | Bearish | 320.75 | 366.66 | 329.93 | 357.48 | 5 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 5749100.0 |
| 2026-03-30 | HD | $323.50 | -1.00 | -1.00 | -5.00 | -1.00 | Bearish | 320.75 | 368.35 | 330.27 | 358.83 | 4 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 4066000.0 |
| 2026-03-27 | HD | $321.65 | -1.00 | -1.00 | -5.00 | -1.00 | Bearish | 320.75 | 378.19 | 332.24 | 366.70 | 3 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 3977400.0 |
| 2026-03-26 | HD | $328.43 | -1.00 | 0.00 | -2.00 | 0.00 | Congested | 320.75 | 378.19 | 332.24 | 366.70 | 2 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 0.00 | N/A | N/A | 3448400.0 |