Stock Analysis
Historical data and technical indicators
Recent Data for HD
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | HD | 380.72 | 1.00 | -1.00 | 0.00 | -1.00 | Congested | 371.81 | 391.05 | 375.66 | 387.20 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-26 | HD | 375.09 | -1.00 | -1.00 | 2.00 | 1.00 | Congested | 371.81 | 391.05 | 375.66 | 387.20 | 2 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-25 | HD | 375.57 | -1.00 | -1.00 | 2.00 | 1.00 | Congested | 371.81 | 391.05 | 375.66 | 387.20 | 1 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-24 | HD | 384.48 | -1.00 | 1.00 | 4.00 | 1.00 | Congested | 371.81 | 391.05 | 375.66 | 387.20 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-23 | HD | 376.99 | -1.00 | -1.00 | 2.00 | 0.00 | Congested | 371.81 | 391.05 | 375.66 | 387.20 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-20 | HD | 382.25 | -1.00 | -1.00 | -2.00 | -1.00 | Congested | 371.81 | 391.05 | 375.66 | 387.20 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-19 | HD | 378.58 | -1.00 | -1.00 | 2.00 | 1.00 | Congested | 371.81 | 391.05 | 375.66 | 387.20 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-18 | HD | 383.52 | -1.00 | -1.00 | 2.00 | 1.00 | Congested | 371.81 | 391.05 | 375.66 | 387.20 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-17 | HD | 383.04 | -1.00 | -1.00 | -3.00 | -1.00 | Congested | 371.81 | 391.05 | 375.66 | 387.20 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-13 | HD | 391.05 | 0.00 | 0.00 | -1.00 | 0.00 | Congested | 371.81 | 391.05 | 375.66 | 387.20 | 0 | 4 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-12 | HD | 390.22 | 0.00 | -1.00 | -1.00 | 0.00 | Congested | 371.81 | 390.68 | 375.58 | 386.91 | 0 | 3 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-11 | HD | 390.68 | 0.00 | 1.00 | -1.00 | 0.00 | Congested | 371.81 | 390.68 | 375.58 | 386.91 | 0 | 2 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-10 | HD | 389.68 | 0.00 | 1.00 | 3.00 | 1.00 | Congested | 371.81 | 389.68 | 375.38 | 386.11 | 0 | 1 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-09 | HD | 381.00 | -1.00 | -1.00 | -4.00 | -1.00 | Congested | 371.81 | 387.20 | 374.89 | 384.12 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-06 | HD | 385.15 | 1.00 | 0.00 | 3.00 | 1.00 | Bullish | 359.56 | 387.20 | 365.09 | 381.67 | 0 | 5 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |