Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for HD
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-18 | HD | 336.48 | -1.00 | -1.00 | Bearish | 336.48 | 390.90 | 347.36 | 380.02 | 5 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-17 | HD | 358.03 | -1.00 | -1.00 | Bearish | 358.03 | 390.90 | 364.60 | 384.33 | 4 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-14 | HD | 362.36 | -1.00 | -1.00 | Bearish | 362.36 | 391.90 | 368.27 | 385.99 | 3 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 0.00 | -3.00 | 0.00 | N/A | N/A |
| 2025-11-13 | HD | 368.07 | 0.00 | 0.00 | Congested | 368.07 | 391.90 | 372.84 | 387.13 | 2 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 0.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-12 | HD | 371.13 | 0.00 | 0.00 | Congested | 369.07 | 391.90 | 373.64 | 387.33 | 1 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-11 | HD | 374.24 | -1.00 | 0.00 | Congested | 369.07 | 391.90 | 373.64 | 387.33 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | -3.00 | 0.00 | N/A | N/A |
| 2025-11-10 | HD | 370.43 | 1.00 | 1.00 | Congested | 369.07 | 391.90 | 373.64 | 387.33 | 4 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-07 | HD | 371.11 | 1.00 | -1.00 | Congested | 369.07 | 391.90 | 373.64 | 387.33 | 3 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-06 | HD | 369.07 | 1.00 | -1.00 | Congested | 369.07 | 391.90 | 373.64 | 387.33 | 2 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-05 | HD | 373.84 | -1.00 | -1.00 | Congested | 373.84 | 391.90 | 377.45 | 388.29 | 1 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -5.00 | -1.00 | N/A | N/A |
| 2025-11-04 | HD | 383.08 | 1.00 | 1.00 | Congested | 375.75 | 391.90 | 378.98 | 388.67 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -1.00 | 1.00 | N/A | N/A |
| 2025-11-03 | HD | 378.35 | 0.00 | 0.00 | Congested | 375.75 | 391.90 | 378.98 | 388.67 | 4 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-10-31 | HD | 379.59 | 0.00 | 0.00 | Congested | 375.75 | 395.06 | 379.61 | 391.20 | 3 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-10-30 | HD | 379.55 | 1.00 | 0.00 | Congested | 375.75 | 395.06 | 379.61 | 391.20 | 2 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-10-29 | HD | 378.04 | -1.00 | -1.00 | Bearish | 375.75 | 397.02 | 380.00 | 392.77 | 1 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | -4.00 | -1.00 | N/A | N/A |