Stock Analysis
Historical data and technical indicators
Recent Data for ITB
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | ITB | $93.84 | 1.00 | 1.00 | 2.00 | 1.00 | Bullish | 88.08 | 95.60 | 89.58 | 94.10 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 0.0 |
| 2026-04-15 | ITB | $95.60 | 1.00 | 1.00 | 2.00 | 1.00 | Congested | 88.08 | 95.60 | 89.58 | 94.10 | 0 | 6 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 2166500.0 |
| 2026-04-14 | ITB | $95.60 | 1.00 | 1.00 | 2.00 | 1.00 | Congested | 88.08 | 95.60 | 89.58 | 94.10 | 0 | 5 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 2166500.0 |
| 2026-04-13 | ITB | $95.26 | 1.00 | 1.00 | 2.00 | 1.00 | Bullish | 88.08 | 95.26 | 89.52 | 93.82 | 0 | 4 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 1041000.0 |
| 2026-04-10 | ITB | $94.27 | 1.00 | 1.00 | 1.00 | 1.00 | Bullish | 88.08 | 94.65 | 89.39 | 93.34 | 0 | 3 | 1.0 | 2.0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 1276500.0 |
| 2026-04-09 | ITB | $94.65 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 88.08 | 95.18 | 89.50 | 93.76 | 0 | 2 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 2061300.0 |
| 2026-04-08 | ITB | $93.48 | 1.00 | 1.00 | 2.00 | 1.00 | Bearish | 88.08 | 96.67 | 89.80 | 94.95 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 4370500.0 |
| 2026-04-07 | ITB | $88.85 | 0.00 | -1.00 | -3.00 | -1.00 | Bearish | 88.08 | 97.66 | 90.00 | 95.75 | 2 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 1764232.0 |
| 2026-04-06 | ITB | $91.38 | 1.00 | 1.00 | 2.00 | 1.00 | Bearish | 88.08 | 98.24 | 90.11 | 96.21 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 1376700.0 |
| 2026-04-02 | ITB | $90.25 | -1.00 | 1.00 | -4.00 | 0.00 | Bearish | 88.08 | 100.39 | 90.54 | 97.93 | 24 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 3307200.0 |
| 2026-04-01 | ITB | $91.02 | 1.00 | 1.00 | -2.00 | 0.00 | Bearish | 88.08 | 102.97 | 91.06 | 99.99 | 23 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 2529400.0 |
| 2026-03-31 | ITB | $90.55 | -1.00 | 1.00 | -3.00 | 0.00 | Bearish | 88.08 | 103.49 | 91.16 | 100.41 | 22 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 5784100.0 |
| 2026-03-30 | ITB | $88.08 | -1.00 | -1.00 | -3.00 | 0.00 | Bearish | 88.08 | 104.76 | 91.42 | 101.42 | 21 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 0.00 | N/A | N/A | 2507100.0 |
| 2026-03-27 | ITB | $88.91 | -1.00 | 0.00 | -2.00 | 0.00 | Bearish | 88.27 | 107.31 | 92.08 | 103.51 | 20 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 0.00 | N/A | N/A | 1815500.0 |
| 2026-03-26 | ITB | $90.33 | -1.00 | 0.00 | -3.00 | 0.00 | Bearish | 88.27 | 107.31 | 92.08 | 103.51 | 19 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 2364000.0 |