Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for ITB
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-18 | ITB | 93.81 | -1.00 | -1.00 | Bearish | 93.81 | 105.70 | 96.19 | 103.32 | 4 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -4.00 | 0.00 | N/A | N/A |
| 2025-11-17 | ITB | 94.09 | 0.00 | -1.00 | Bearish | 94.09 | 105.70 | 96.41 | 103.38 | 3 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -3.00 | 0.00 | N/A | N/A |
| 2025-11-14 | ITB | 97.11 | 0.00 | -1.00 | Bearish | 97.11 | 105.70 | 98.83 | 103.98 | 2 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-13 | ITB | 97.79 | 0.00 | -1.00 | Bearish | 97.79 | 105.70 | 99.37 | 104.12 | 1 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | -3.00 | 0.00 | N/A | N/A |
| 2025-11-12 | ITB | 99.43 | 0.00 | 0.00 | Bearish | 97.79 | 105.70 | 99.37 | 104.12 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-11 | ITB | 99.73 | -1.00 | 1.00 | Bearish | 97.79 | 105.70 | 99.37 | 104.12 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-10 | ITB | 98.84 | 1.00 | -1.00 | Congested | 97.79 | 105.70 | 99.37 | 104.12 | 9 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-07 | ITB | 98.68 | 1.00 | -1.00 | Congested | 97.79 | 105.70 | 99.37 | 104.12 | 8 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-06 | ITB | 97.79 | 0.00 | -1.00 | Bearish | 97.79 | 105.70 | 99.37 | 104.12 | 7 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-05 | ITB | 98.29 | 0.00 | -1.00 | Bearish | 98.29 | 105.70 | 99.77 | 104.22 | 6 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-04 | ITB | 98.84 | 1.00 | -1.00 | Bearish | 98.70 | 105.70 | 100.10 | 104.30 | 5 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -2.00 | 1.00 | N/A | N/A |
| 2025-11-03 | ITB | 98.70 | -1.00 | -1.00 | Bearish | 98.70 | 107.00 | 100.36 | 105.34 | 4 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -6.00 | -1.00 | N/A | N/A |
| 2025-10-31 | ITB | 100.42 | -1.00 | -1.00 | Bearish | 99.84 | 109.24 | 101.72 | 107.36 | 3 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -6.00 | -1.00 | N/A | N/A |
| 2025-10-30 | ITB | 100.24 | 0.00 | -1.00 | Bearish | 99.84 | 109.24 | 101.72 | 107.36 | 2 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -5.00 | -1.00 | N/A | N/A |
| 2025-10-29 | ITB | 100.67 | 0.00 | 0.00 | Bearish | 99.84 | 109.24 | 101.72 | 107.36 | 1 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | -2.00 | 1.00 | N/A | N/A |