Stock Analysis
Historical data and technical indicators
Recent Data for ITB
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | ITB | 107.52 | -1.00 | -1.00 | -3.00 | -1.00 | Bullish | 102.03 | 113.57 | 104.34 | 111.26 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-26 | ITB | 107.24 | -1.00 | -1.00 | 1.00 | 1.00 | Bullish | 102.03 | 113.57 | 104.34 | 111.26 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-25 | ITB | 106.43 | -1.00 | -1.00 | -3.00 | -1.00 | Bullish | 102.03 | 113.57 | 104.34 | 111.26 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-24 | ITB | 110.15 | 1.00 | 0.00 | 0.00 | 0.00 | Bullish | 102.03 | 113.57 | 104.34 | 111.26 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-23 | ITB | 109.59 | -1.00 | 0.00 | -2.00 | 0.00 | Bullish | 102.03 | 113.57 | 104.34 | 111.26 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-20 | ITB | 110.91 | -1.00 | 0.00 | -2.00 | 0.00 | Bullish | 102.03 | 113.57 | 104.34 | 111.26 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-19 | ITB | 110.30 | -1.00 | 0.00 | -2.00 | 0.00 | Congested | 102.03 | 113.57 | 104.34 | 111.26 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-18 | ITB | 112.10 | 1.00 | 0.00 | 4.00 | 1.00 | Bullish | 102.03 | 113.57 | 104.34 | 111.26 | 0 | 10 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-17 | ITB | 112.40 | -1.00 | -1.00 | -3.00 | -1.00 | Bullish | 102.03 | 113.57 | 104.34 | 111.26 | 0 | 9 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-13 | ITB | 113.57 | -1.00 | 1.00 | 0.00 | 0.00 | Bullish | 102.03 | 113.57 | 104.34 | 111.26 | 0 | 8 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-12 | ITB | 112.40 | -1.00 | 1.00 | -2.00 | 0.00 | Bullish | 102.03 | 112.80 | 104.18 | 110.65 | 0 | 7 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-11 | ITB | 112.80 | -1.00 | 1.00 | -2.00 | 0.00 | Bullish | 102.03 | 112.80 | 104.18 | 110.65 | 0 | 6 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-10 | ITB | 112.47 | 0.00 | 1.00 | 3.00 | 0.00 | Bullish | 102.03 | 112.47 | 104.12 | 110.38 | 0 | 5 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-09 | ITB | 108.42 | -1.00 | -1.00 | -4.00 | -1.00 | Congested | 102.03 | 109.41 | 103.51 | 107.93 | 0 | 4 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-06 | ITB | 109.24 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 100.67 | 109.41 | 102.42 | 107.66 | 0 | 3 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |