Stock Analysis
Historical data and technical indicators
Recent Data for IWM
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | IWM | $268.28 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 239.61 | 268.72 | 245.43 | 262.90 | 0 | 10 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 0.0 |
| 2026-04-15 | IWM | $268.72 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 239.61 | 268.72 | 245.43 | 262.90 | 0 | 9 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 24203100.0 |
| 2026-04-14 | IWM | $268.72 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 239.61 | 268.72 | 245.43 | 262.90 | 0 | 8 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 24203100.0 |
| 2026-04-13 | IWM | $265.07 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 239.61 | 265.07 | 244.70 | 259.98 | 0 | 7 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 23769500.0 |
| 2026-04-10 | IWM | $261.30 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 239.61 | 261.96 | 244.08 | 257.49 | 0 | 6 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 22329700.0 |
| 2026-04-09 | IWM | $261.96 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 239.61 | 261.96 | 244.08 | 257.49 | 0 | 5 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 26592800.0 |
| 2026-04-08 | IWM | $260.47 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 239.61 | 260.47 | 243.78 | 256.30 | 0 | 4 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 46680200.0 |
| 2026-04-07 | IWM | $252.92 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 239.61 | 253.17 | 242.32 | 250.46 | 0 | 3 | 1.0 | 2.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 31325945.0 |
| 2026-04-06 | IWM | $252.36 | 1.00 | 1.00 | 0.00 | 0.00 | Congested | 239.61 | 253.17 | 242.32 | 250.46 | 0 | 2 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 22151400.0 |
| 2026-04-02 | IWM | $251.29 | 1.00 | 1.00 | 0.00 | 0.00 | Congested | 239.61 | 256.30 | 242.95 | 252.97 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 30369200.0 |
| 2026-04-01 | IWM | $249.56 | 0.00 | 1.00 | -1.00 | 0.00 | Bearish | 239.61 | 261.30 | 243.95 | 256.96 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 51295900.0 |
| 2026-03-31 | IWM | $248.00 | 1.00 | 1.00 | 0.00 | 1.00 | Congested | 239.61 | 261.30 | 243.95 | 256.96 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 58660800.0 |
| 2026-03-30 | IWM | $239.61 | -1.00 | -1.00 | -4.00 | -1.00 | Bearish | 239.61 | 263.34 | 244.36 | 258.60 | 3 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 51290500.0 |
| 2026-03-27 | IWM | $243.10 | -1.00 | -1.00 | -2.00 | 0.00 | Bearish | 242.22 | 263.34 | 246.44 | 259.12 | 2 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 48114400.0 |
| 2026-03-26 | IWM | $247.44 | -1.00 | 0.00 | -1.00 | 0.00 | Bearish | 242.22 | 265.52 | 246.88 | 260.86 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 46830200.0 |