Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for IWM
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-18 | IWM | 233.47 | -1.00 | -1.00 | Bearish | 232.76 | 250.30 | 236.27 | 246.79 | 4 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-17 | IWM | 232.76 | -1.00 | -1.00 | Bearish | 232.76 | 250.30 | 236.27 | 246.79 | 3 | 0 | -1.0 | -2.0 | -1.00 | -1.00 | 1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-14 | IWM | 237.48 | -1.00 | -1.00 | Congested | 236.79 | 250.30 | 239.49 | 247.60 | 2 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-13 | IWM | 236.79 | -1.00 | -1.00 | Bearish | 236.79 | 250.30 | 239.49 | 247.60 | 1 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 1.00 | -1.00 | N/A | N/A |
| 2025-11-12 | IWM | 243.64 | -1.00 | 0.00 | Congested | 240.35 | 250.33 | 242.35 | 248.33 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-11 | IWM | 244.24 | -1.00 | 0.00 | Congested | 240.35 | 250.33 | 242.35 | 248.33 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-10 | IWM | 244.03 | 0.00 | 1.00 | Congested | 240.35 | 250.33 | 242.35 | 248.33 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 4.00 | 1.00 | N/A | N/A |
| 2025-11-07 | IWM | 241.61 | 1.00 | -1.00 | Congested | 237.79 | 250.33 | 240.30 | 247.82 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -1.00 | -1.00 | N/A | N/A |
| 2025-11-06 | IWM | 240.35 | -1.00 | -1.00 | Congested | 237.79 | 250.33 | 240.30 | 247.82 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 1.00 | 1.00 | N/A | N/A |
| 2025-11-05 | IWM | 244.68 | -1.00 | 0.00 | Congested | 237.79 | 250.33 | 240.30 | 247.82 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-04 | IWM | 241.20 | -1.00 | 0.00 | Congested | 237.79 | 250.33 | 240.30 | 247.82 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-03 | IWM | 245.44 | -1.00 | 0.00 | Congested | 237.79 | 250.33 | 240.30 | 247.82 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 3.00 | 1.00 | N/A | N/A |
| 2025-10-31 | IWM | 246.23 | -1.00 | 0.00 | Congested | 237.79 | 250.33 | 240.30 | 247.82 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-10-30 | IWM | 244.85 | -1.00 | 0.00 | Congested | 237.79 | 250.33 | 240.30 | 247.82 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -3.00 | 0.00 | N/A | N/A |
| 2025-10-29 | IWM | 246.84 | 0.00 | -1.00 | Congested | 237.79 | 250.33 | 240.30 | 247.82 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | -1.00 | -1.00 | -1.00 | N/A | N/A |