Stock Analysis
Historical data and technical indicators
Recent Data for IWM
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | IWM | 261.41 | 0.00 | -1.00 | 1.00 | 0.00 | Congested | 255.83 | 266.88 | 258.04 | 264.67 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-26 | IWM | 265.99 | 0.00 | 1.00 | 1.00 | -1.00 | Congested | 255.83 | 266.88 | 258.04 | 264.67 | 0 | 1 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-25 | IWM | 264.58 | 1.00 | 1.00 | 6.00 | 1.00 | Congested | 255.83 | 266.88 | 258.04 | 264.67 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-24 | IWM | 263.33 | -1.00 | 0.00 | 2.00 | 0.00 | Congested | 255.83 | 266.88 | 258.04 | 264.67 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-23 | IWM | 260.49 | -1.00 | -1.00 | 1.00 | -1.00 | Congested | 255.83 | 266.88 | 258.04 | 264.67 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-20 | IWM | 264.61 | -1.00 | 1.00 | 3.00 | 1.00 | Congested | 255.83 | 269.79 | 258.62 | 267.00 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-19 | IWM | 264.60 | -1.00 | 0.00 | 2.00 | 0.00 | Congested | 255.83 | 269.79 | 258.62 | 267.00 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-18 | IWM | 263.99 | -1.00 | 0.00 | -2.00 | 0.00 | Congested | 255.83 | 269.79 | 258.62 | 267.00 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-17 | IWM | 263.04 | -1.00 | 0.00 | 2.00 | 0.00 | Congested | 255.83 | 269.79 | 258.62 | 267.00 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-13 | IWM | 262.96 | -1.00 | 0.00 | 2.00 | 0.00 | Congested | 255.83 | 269.79 | 258.62 | 267.00 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-12 | IWM | 259.54 | -1.00 | 0.00 | 3.00 | 0.00 | Congested | 255.83 | 269.79 | 258.62 | 267.00 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-11 | IWM | 264.95 | 0.00 | 0.00 | -2.00 | 0.00 | Congested | 255.83 | 269.79 | 258.62 | 267.00 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-10 | IWM | 266.16 | 0.00 | 0.00 | 2.00 | 0.00 | Congested | 255.83 | 269.79 | 258.62 | 267.00 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-09 | IWM | 266.88 | 0.00 | 0.00 | -2.00 | 0.00 | Congested | 255.83 | 269.79 | 258.62 | 267.00 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-06 | IWM | 265.02 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 255.83 | 269.79 | 258.62 | 267.00 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |