Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for IYT
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-18 | IYT | 70.22 | -1.00 | -1.00 | Bearish | 70.22 | 72.99 | 70.77 | 72.44 | 2 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-17 | IYT | 70.40 | -1.00 | -1.00 | Bearish | 70.38 | 72.99 | 70.90 | 72.47 | 1 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-11-14 | IYT | 71.40 | 0.00 | 0.00 | Congested | 70.38 | 72.99 | 70.90 | 72.47 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-13 | IYT | 71.74 | -1.00 | -1.00 | Bullish | 70.38 | 72.99 | 70.90 | 72.47 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-12 | IYT | 72.99 | 1.00 | 1.00 | Bullish | 70.38 | 72.99 | 70.90 | 72.47 | 0 | 4 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-11-11 | IYT | 72.38 | 1.00 | 1.00 | Bullish | 70.38 | 72.46 | 70.80 | 72.04 | 0 | 3 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-11-10 | IYT | 72.20 | 1.00 | 1.00 | Bullish | 70.04 | 72.46 | 70.52 | 71.98 | 0 | 2 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 2.00 | -1.00 | N/A | N/A |
| 2025-11-07 | IYT | 72.04 | 1.00 | 1.00 | Bullish | 69.44 | 72.46 | 70.04 | 71.86 | 0 | 1 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 4.00 | 1.00 | N/A | N/A |
| 2025-11-06 | IYT | 71.06 | -1.00 | 0.00 | Bearish | 69.44 | 72.46 | 70.04 | 71.86 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-05 | IYT | 71.52 | -1.00 | 0.00 | Bearish | 69.44 | 72.72 | 70.10 | 72.06 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | -1.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-04 | IYT | 71.47 | -1.00 | -1.00 | Congested | 69.44 | 72.72 | 70.10 | 72.06 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 0.00 | -1.00 | N/A | N/A |
| 2025-11-03 | IYT | 72.46 | -1.00 | 1.00 | Bearish | 69.44 | 73.30 | 70.21 | 72.53 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-10-31 | IYT | 72.35 | 1.00 | 0.00 | Congested | 69.44 | 73.30 | 70.21 | 72.53 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 1.00 | 1.00 | N/A | N/A |
| 2025-10-30 | IYT | 71.49 | -1.00 | 0.00 | Congested | 69.44 | 73.30 | 70.21 | 72.53 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 3.00 | 1.00 | N/A | N/A |
| 2025-10-29 | IYT | 71.10 | -1.00 | 0.00 | Congested | 69.44 | 73.30 | 70.21 | 72.53 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 3.00 | 1.00 | N/A | N/A |