Stock Analysis
Historical data and technical indicators
Recent Data for IYT
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | IYT | $79.76 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 72.18 | 79.76 | 73.70 | 78.24 | 0 | 8 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 0.0 |
| 2026-04-15 | IYT | $78.95 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 72.18 | 78.95 | 73.53 | 77.60 | 0 | 7 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 481200.0 |
| 2026-04-14 | IYT | $78.95 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 72.18 | 78.95 | 73.53 | 77.60 | 0 | 6 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 481200.0 |
| 2026-04-13 | IYT | $77.83 | 1.00 | 1.00 | 6.00 | 1.00 | Bullish | 72.18 | 77.92 | 73.33 | 76.77 | 0 | 5 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 536000.0 |
| 2026-04-10 | IYT | $77.37 | 1.00 | 1.00 | 2.00 | 0.00 | Bullish | 72.18 | 77.92 | 73.33 | 76.77 | 0 | 4 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 497300.0 |
| 2026-04-09 | IYT | $77.92 | 1.00 | 1.00 | 2.00 | 0.00 | Bullish | 72.18 | 77.92 | 73.33 | 76.77 | 0 | 3 | 1.0 | 2.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 615400.0 |
| 2026-04-08 | IYT | $77.78 | 1.00 | 1.00 | 0.00 | -1.00 | Bullish | 72.18 | 77.78 | 73.30 | 76.66 | 0 | 2 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 750400.0 |
| 2026-04-07 | IYT | $75.45 | 1.00 | 1.00 | 2.00 | 1.00 | Bearish | 72.18 | 76.47 | 73.04 | 75.61 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 617944.0 |
| 2026-04-06 | IYT | $75.69 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 72.18 | 76.47 | 73.04 | 75.61 | 0 | 2 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 983700.0 |
| 2026-04-02 | IYT | $75.28 | 0.00 | 1.00 | -1.00 | -1.00 | Bearish | 72.18 | 78.68 | 73.48 | 77.38 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 8507300.0 |
| 2026-04-01 | IYT | $75.27 | 1.00 | 1.00 | 2.00 | 1.00 | Bearish | 72.18 | 81.31 | 74.01 | 79.48 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 4077600.0 |
| 2026-03-31 | IYT | $74.60 | -1.00 | -1.00 | -2.00 | 0.00 | Bearish | 72.18 | 81.32 | 74.01 | 79.49 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 1587000.0 |
| 2026-03-30 | IYT | $72.18 | -1.00 | -1.00 | -2.00 | 0.00 | Bearish | 72.18 | 81.65 | 74.07 | 79.76 | 10 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 385000.0 |
| 2026-03-27 | IYT | $72.49 | -1.00 | -1.00 | -2.00 | 0.00 | Bearish | 72.49 | 81.65 | 74.32 | 79.82 | 9 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 317600.0 |
| 2026-03-26 | IYT | $73.70 | -1.00 | -1.00 | -2.00 | 1.00 | Bearish | 72.95 | 81.92 | 74.74 | 80.13 | 8 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 440800.0 |