Stock Analysis
Historical data and technical indicators
Recent Data for IYT
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-14 | IYT | 77.30 | 0.00 | 0.00 | 3.00 | 0.00 | Bullish | 74.51 | 77.99 | 75.21 | 77.29 | 0 | 5 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-13 | IYT | 77.47 | 0.00 | -1.00 | 2.00 | 0.00 | Bullish | 74.51 | 77.99 | 75.21 | 77.29 | 0 | 4 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-12 | IYT | 77.78 | 0.00 | 1.00 | 3.00 | -1.00 | Bullish | 74.51 | 77.99 | 75.21 | 77.29 | 0 | 3 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-09 | IYT | 77.99 | 0.00 | 1.00 | 5.00 | 1.00 | Bullish | 74.51 | 77.99 | 75.21 | 77.29 | 0 | 2 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-08 | IYT | 77.88 | 0.00 | 1.00 | 5.00 | 1.00 | Bullish | 74.51 | 77.88 | 75.18 | 77.21 | 0 | 1 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-07 | IYT | 76.97 | 0.00 | -1.00 | 3.00 | 0.00 | Bullish | 74.51 | 77.85 | 75.18 | 77.18 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-06 | IYT | 77.85 | 1.00 | 1.00 | 6.00 | 1.00 | Bullish | 74.51 | 77.85 | 75.18 | 77.18 | 0 | 1 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-05 | IYT | 75.93 | -1.00 | 1.00 | 0.00 | -1.00 | Bullish | 74.51 | 76.30 | 74.87 | 75.94 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-02 | IYT | 75.32 | -1.00 | -1.00 | -2.00 | -1.00 | Congested | 74.51 | 76.30 | 74.87 | 75.94 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-31 | IYT | 74.51 | -1.00 | -1.00 | -2.00 | -1.00 | Bullish | 73.41 | 76.30 | 73.99 | 75.72 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-30 | IYT | 74.92 | 0.00 | -1.00 | -2.00 | -1.00 | Bullish | 72.84 | 76.30 | 73.53 | 75.61 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-29 | IYT | 75.06 | -1.00 | -1.00 | -2.00 | -1.00 | Bullish | 72.84 | 76.30 | 73.53 | 75.61 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-26 | IYT | 75.39 | 1.00 | -1.00 | -2.00 | -1.00 | Bullish | 72.44 | 76.30 | 73.21 | 75.53 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-24 | IYT | 75.57 | 1.00 | -1.00 | 0.00 | -1.00 | Bullish | 71.45 | 76.30 | 72.42 | 75.33 | 0 | 5 | 1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-23 | IYT | 75.31 | 1.00 | 0.00 | 1.00 | 0.00 | Bullish | 70.18 | 76.30 | 71.40 | 75.08 | 0 | 4 | 1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | N/A |