Stock Analysis
Historical data and technical indicators
Recent Data for IYT
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | IYT | 81.78 | -1.00 | 0.00 | -2.00 | -1.00 | Bullish | 76.57 | 82.40 | 77.74 | 81.23 | 0 | 2 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-26 | IYT | 82.22 | 1.00 | 0.00 | 4.00 | 1.00 | Bullish | 75.77 | 82.40 | 77.10 | 81.07 | 0 | 1 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-25 | IYT | 80.44 | 0.00 | 0.00 | -1.00 | -1.00 | Bullish | 75.77 | 82.40 | 77.10 | 81.07 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-24 | IYT | 80.78 | 0.00 | 0.00 | -1.00 | -1.00 | Bullish | 75.77 | 82.40 | 77.10 | 81.07 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-23 | IYT | 80.01 | 0.00 | -1.00 | -2.00 | -1.00 | Bullish | 75.77 | 82.40 | 77.10 | 81.07 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-20 | IYT | 82.40 | 0.00 | 1.00 | 0.00 | 0.00 | Bullish | 75.77 | 82.40 | 77.10 | 81.07 | 0 | 3 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-19 | IYT | 81.04 | 0.00 | 0.00 | -1.00 | 0.00 | Bullish | 75.77 | 82.28 | 77.07 | 80.98 | 0 | 2 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-18 | IYT | 81.81 | 1.00 | 0.00 | 4.00 | 1.00 | Bullish | 75.77 | 82.28 | 77.07 | 80.98 | 0 | 1 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-17 | IYT | 80.80 | -1.00 | 0.00 | -2.00 | -1.00 | Bullish | 75.77 | 82.28 | 77.07 | 80.98 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-13 | IYT | 79.91 | -1.00 | 0.00 | -2.00 | -1.00 | Bullish | 75.77 | 82.28 | 77.07 | 80.98 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-12 | IYT | 79.33 | 0.00 | -1.00 | -1.00 | -1.00 | Bullish | 75.77 | 82.28 | 77.07 | 80.98 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-11 | IYT | 81.45 | 0.00 | 1.00 | -1.00 | 0.00 | Bullish | 75.77 | 82.28 | 77.07 | 80.98 | 0 | 8 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-10 | IYT | 82.12 | 0.00 | 1.00 | 3.00 | 0.00 | Bullish | 75.77 | 82.28 | 77.07 | 80.98 | 0 | 7 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-09 | IYT | 81.93 | 0.00 | 1.00 | -1.00 | 0.00 | Bullish | 75.77 | 82.28 | 77.07 | 80.98 | 0 | 6 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-06 | IYT | 82.28 | 0.00 | 1.00 | 3.00 | 1.00 | Bullish | 75.77 | 82.28 | 77.07 | 80.98 | 0 | 5 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |