Stock Analysis
Historical data and technical indicators
Recent Data for KBE
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | KBE | $63.19 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 57.22 | 63.60 | 58.49 | 62.32 | 0 | 11 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 0.0 |
| 2026-04-15 | KBE | $63.35 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 57.22 | 63.60 | 58.49 | 62.32 | 0 | 10 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 1498400.0 |
| 2026-04-14 | KBE | $63.35 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 57.22 | 63.60 | 58.49 | 62.32 | 0 | 9 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 1498400.0 |
| 2026-04-13 | KBE | $63.37 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 57.22 | 63.60 | 58.49 | 62.32 | 0 | 8 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 3607300.0 |
| 2026-04-10 | KBE | $62.84 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 57.22 | 63.60 | 58.49 | 62.32 | 0 | 7 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 1219000.0 |
| 2026-04-09 | KBE | $63.60 | 1.00 | 1.00 | 6.00 | 1.00 | Bullish | 57.22 | 63.60 | 58.49 | 62.32 | 0 | 6 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 1982500.0 |
| 2026-04-08 | KBE | $62.70 | 1.00 | 1.00 | 1.00 | 1.00 | Bullish | 57.22 | 62.70 | 58.31 | 61.60 | 0 | 5 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 2284600.0 |
| 2026-04-07 | KBE | $60.95 | 1.00 | 1.00 | 2.00 | 1.00 | Bullish | 57.22 | 60.95 | 57.96 | 60.20 | 0 | 4 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 2232734.0 |
| 2026-04-06 | KBE | $60.87 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 57.22 | 60.87 | 57.95 | 60.14 | 0 | 3 | 1.0 | 2.0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 1212200.0 |
| 2026-04-02 | KBE | $60.24 | 1.00 | 1.00 | -2.00 | 0.00 | Congested | 57.22 | 60.60 | 57.89 | 59.92 | 0 | 2 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 1376300.0 |
| 2026-04-01 | KBE | $60.10 | 1.00 | 1.00 | -2.00 | 0.00 | Bearish | 57.22 | 61.47 | 58.07 | 60.62 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 2708100.0 |
| 2026-03-31 | KBE | $59.55 | 1.00 | 1.00 | -2.00 | 1.00 | Bearish | 57.22 | 61.47 | 58.07 | 60.62 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 3401900.0 |
| 2026-03-30 | KBE | $58.09 | 0.00 | 0.00 | -4.00 | -1.00 | Bearish | 57.22 | 61.53 | 58.08 | 60.67 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 1202200.0 |
| 2026-03-27 | KBE | $57.88 | 0.00 | -1.00 | -5.00 | -1.00 | Bearish | 57.22 | 61.53 | 58.08 | 60.67 | 2 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 2026500.0 |
| 2026-03-26 | KBE | $59.09 | 0.00 | 1.00 | -3.00 | 0.00 | Bearish | 57.22 | 63.86 | 58.54 | 62.53 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 1698700.0 |