Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for KBE
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-18 | KBE | 55.64 | -1.00 | -1.00 | Bearish | 55.19 | 57.97 | 55.75 | 57.41 | 2 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 0.00 | -3.00 | 0.00 | N/A | N/A |
| 2025-11-17 | KBE | 55.19 | -1.00 | -1.00 | Bearish | 55.19 | 57.97 | 55.75 | 57.41 | 1 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-14 | KBE | 57.26 | 1.00 | -1.00 | Bullish | 55.86 | 57.97 | 56.28 | 57.55 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-13 | KBE | 57.15 | 1.00 | 1.00 | Bullish | 55.09 | 57.97 | 55.67 | 57.39 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-12 | KBE | 57.97 | 0.00 | 1.00 | Congested | 55.09 | 58.25 | 55.72 | 57.62 | 0 | 1 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-11 | KBE | 57.90 | -1.00 | 1.00 | Bearish | 55.09 | 59.33 | 55.94 | 58.48 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-10 | KBE | 57.68 | 1.00 | 1.00 | Congested | 55.09 | 59.33 | 55.94 | 58.48 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-07 | KBE | 57.45 | 1.00 | 1.00 | Bullish | 55.09 | 59.33 | 55.94 | 58.48 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-06 | KBE | 56.70 | 0.00 | 1.00 | Bearish | 55.09 | 59.33 | 55.94 | 58.48 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-05 | KBE | 57.15 | 0.00 | 1.00 | Bearish | 55.09 | 59.33 | 55.94 | 58.48 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -2.00 | 1.00 | N/A | N/A |
| 2025-11-04 | KBE | 56.73 | 0.00 | 0.00 | Bearish | 55.09 | 59.33 | 55.94 | 58.48 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-11-03 | KBE | 56.83 | 0.00 | 0.00 | Bearish | 55.09 | 59.63 | 56.00 | 58.72 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-10-31 | KBE | 56.74 | 0.00 | 0.00 | Bearish | 55.09 | 59.63 | 56.00 | 58.72 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-10-30 | KBE | 56.58 | 0.00 | 0.00 | Bearish | 55.09 | 59.63 | 56.00 | 58.72 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-10-29 | KBE | 56.48 | 0.00 | -1.00 | Bearish | 55.09 | 59.63 | 56.00 | 58.72 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 0.00 | -2.00 | 0.00 | N/A | N/A |