Stock Analysis
Historical data and technical indicators
Recent Data for KBE
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-14 | KBE | 62.45 | -1.00 | 1.00 | -1.00 | 0.00 | Congested | 60.69 | 63.55 | 61.26 | 62.98 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-13 | KBE | 61.86 | -1.00 | -1.00 | 1.00 | 0.00 | Congested | 60.69 | 63.55 | 61.26 | 62.98 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-12 | KBE | 62.45 | -1.00 | 0.00 | 2.00 | 0.00 | Congested | 60.69 | 63.55 | 61.26 | 62.98 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-09 | KBE | 63.25 | 0.00 | -1.00 | 2.00 | 0.00 | Bullish | 60.69 | 63.55 | 61.26 | 62.98 | 0 | 5 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-08 | KBE | 63.55 | 0.00 | 1.00 | 4.00 | 0.00 | Bullish | 59.99 | 63.55 | 60.70 | 62.84 | 0 | 4 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-07 | KBE | 62.44 | 0.00 | -1.00 | 2.00 | 0.00 | Bullish | 59.99 | 62.95 | 60.58 | 62.36 | 0 | 3 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-06 | KBE | 62.95 | 0.00 | 1.00 | 4.00 | 0.00 | Bullish | 59.99 | 62.95 | 60.58 | 62.36 | 0 | 2 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-05 | KBE | 62.41 | 1.00 | 1.00 | 1.00 | 1.00 | Bullish | 59.99 | 62.58 | 60.50 | 62.06 | 0 | 1 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-02 | KBE | 61.17 | -1.00 | -1.00 | -3.00 | -1.00 | Bullish | 59.99 | 62.58 | 60.50 | 62.06 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-31 | KBE | 60.69 | -1.00 | -1.00 | -3.00 | -1.00 | Bullish | 59.13 | 62.58 | 59.82 | 61.89 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-30 | KBE | 61.26 | -1.00 | -1.00 | -3.00 | -1.00 | Bullish | 59.13 | 62.58 | 59.82 | 61.89 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-29 | KBE | 61.66 | 0.00 | -1.00 | -1.00 | -1.00 | Bullish | 58.98 | 62.58 | 59.70 | 61.86 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-26 | KBE | 62.21 | 0.00 | -1.00 | -3.00 | -1.00 | Bullish | 58.98 | 62.58 | 59.70 | 61.86 | 0 | 24 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-24 | KBE | 62.34 | -1.00 | -1.00 | -2.00 | -1.00 | Bullish | 58.98 | 62.58 | 59.70 | 61.86 | 0 | 23 | 1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-23 | KBE | 62.25 | 1.00 | -1.00 | 0.00 | -1.00 | Bullish | 57.74 | 62.58 | 58.71 | 61.61 | 0 | 22 | 1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | N/A |