Stock Analysis
Historical data and technical indicators
Recent Data for KBE
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | KBE | 61.05 | -1.00 | -1.00 | 2.00 | 1.00 | Bearish | 61.05 | 67.41 | 62.32 | 66.14 | 1 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-26 | KBE | 64.23 | 1.00 | 1.00 | 2.00 | 1.00 | Bullish | 62.67 | 67.41 | 63.62 | 66.46 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-25 | KBE | 63.79 | -1.00 | -1.00 | -2.00 | -1.00 | Congested | 62.67 | 67.41 | 63.62 | 66.46 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-24 | KBE | 62.70 | -1.00 | -1.00 | 2.00 | 1.00 | Congested | 62.67 | 67.41 | 63.62 | 66.46 | 2 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-23 | KBE | 62.67 | -1.00 | -1.00 | 1.00 | 1.00 | Congested | 62.67 | 67.41 | 63.62 | 66.46 | 1 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-20 | KBE | 65.52 | -1.00 | -1.00 | -3.00 | -1.00 | Bullish | 62.79 | 67.41 | 63.71 | 66.49 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-19 | KBE | 64.92 | -1.00 | -1.00 | -3.00 | -1.00 | Congested | 62.79 | 67.41 | 63.71 | 66.49 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-18 | KBE | 65.33 | 0.00 | -1.00 | 2.00 | 1.00 | Bullish | 62.33 | 67.41 | 63.35 | 66.39 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-17 | KBE | 65.37 | 0.00 | -1.00 | -2.00 | -1.00 | Bullish | 62.33 | 67.41 | 63.35 | 66.39 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-13 | KBE | 65.09 | 0.00 | -1.00 | -2.00 | -1.00 | Bullish | 62.33 | 67.41 | 63.35 | 66.39 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-12 | KBE | 64.71 | -1.00 | -1.00 | -3.00 | -1.00 | Bullish | 62.33 | 67.41 | 63.35 | 66.39 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-11 | KBE | 65.73 | 1.00 | -1.00 | -1.00 | -1.00 | Bullish | 61.86 | 67.41 | 62.97 | 66.30 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-10 | KBE | 66.67 | 1.00 | 1.00 | 1.00 | 1.00 | Bullish | 61.86 | 67.41 | 62.97 | 66.30 | 0 | 7 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-09 | KBE | 67.25 | 1.00 | 1.00 | 1.00 | 1.00 | Bullish | 61.86 | 67.41 | 62.97 | 66.30 | 0 | 6 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-06 | KBE | 67.41 | 1.00 | 1.00 | 1.00 | 0.00 | Bullish | 61.86 | 67.41 | 62.97 | 66.30 | 0 | 5 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |