Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for META
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-18 | META | 597.69 | -1.00 | -1.00 | Congested | 597.69 | 751.67 | 628.49 | 720.87 | 14 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | 1.00 | N/A | N/A |
| 2025-11-17 | META | 602.01 | -1.00 | -1.00 | Congested | 602.01 | 751.67 | 631.94 | 721.74 | 13 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-14 | META | 609.46 | -1.00 | -1.00 | Congested | 609.01 | 751.67 | 637.54 | 723.14 | 12 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-13 | META | 609.89 | -1.00 | -1.00 | Congested | 609.01 | 751.67 | 637.54 | 723.14 | 11 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-12 | META | 609.01 | -1.00 | -1.00 | Congested | 609.01 | 751.67 | 637.54 | 723.14 | 10 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-11 | META | 627.08 | -1.00 | -1.00 | Congested | 618.94 | 751.67 | 645.49 | 725.12 | 9 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-10 | META | 631.76 | -1.00 | -1.00 | Congested | 618.94 | 751.67 | 645.49 | 725.12 | 8 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-07 | META | 621.71 | -1.00 | -1.00 | Congested | 618.94 | 751.67 | 645.49 | 725.12 | 7 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-06 | META | 618.94 | -1.00 | -1.00 | Congested | 618.94 | 751.67 | 645.49 | 725.12 | 6 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-05 | META | 635.95 | -1.00 | -1.00 | Congested | 627.32 | 751.67 | 652.19 | 726.80 | 5 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-04 | META | 627.32 | -1.00 | -1.00 | Congested | 627.32 | 751.67 | 652.19 | 726.80 | 4 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-03 | META | 637.71 | -1.00 | -1.00 | Congested | 637.71 | 751.67 | 660.50 | 728.88 | 3 | 0 | -1.0 | -2.0 | 0.00 | 0.00 | -1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-10-31 | META | 648.35 | -1.00 | -1.00 | Congested | 648.35 | 751.67 | 669.01 | 731.01 | 2 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | -1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-10-30 | META | 666.47 | -1.00 | -1.00 | Congested | 666.47 | 751.67 | 683.51 | 734.63 | 1 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-10-29 | META | 751.67 | 1.00 | 1.00 | Congested | 705.30 | 751.67 | 714.57 | 742.40 | 0 | 4 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | 0.00 | 0.00 | N/A | N/A |