Stock Analysis
Historical data and technical indicators
Recent Data for META
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | META | 648.18 | -1.00 | -1.00 | 0.00 | 0.00 | Congested | 637.25 | 738.31 | 657.46 | 718.10 | 6 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-26 | META | 657.01 | -1.00 | -1.00 | 0.00 | 0.00 | Congested | 637.25 | 738.31 | 657.46 | 718.10 | 5 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-25 | META | 653.69 | -1.00 | -1.00 | 0.00 | 0.00 | Congested | 637.25 | 738.31 | 657.46 | 718.10 | 4 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-24 | META | 639.30 | -1.00 | -1.00 | 0.00 | 0.00 | Congested | 637.25 | 738.31 | 657.46 | 718.10 | 3 | 0 | -1 | -2 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-23 | META | 637.25 | -1.00 | -1.00 | 2.00 | 0.00 | Congested | 637.25 | 738.31 | 657.46 | 718.10 | 2 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-20 | META | 655.66 | 0.00 | -1.00 | -1.00 | 1.00 | Congested | 639.29 | 738.31 | 659.09 | 718.51 | 1 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-19 | META | 644.78 | -1.00 | -1.00 | -2.00 | -1.00 | Congested | 612.96 | 738.31 | 638.03 | 713.24 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-18 | META | 643.22 | 1.00 | -1.00 | 0.00 | 1.00 | Congested | 604.12 | 738.31 | 630.96 | 711.47 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-17 | META | 639.29 | -1.00 | 0.00 | -2.00 | -1.00 | Congested | 604.12 | 738.31 | 630.96 | 711.47 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-13 | META | 639.77 | 1.00 | 0.00 | 0.00 | 0.00 | Congested | 604.12 | 738.31 | 630.96 | 711.47 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-12 | META | 649.81 | 1.00 | 0.00 | 0.00 | 0.00 | Congested | 604.12 | 738.31 | 630.96 | 711.47 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-11 | META | 668.69 | 1.00 | 0.00 | 0.00 | 0.00 | Congested | 604.12 | 738.31 | 630.96 | 711.47 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-10 | META | 670.72 | 1.00 | 0.00 | 0.00 | 0.00 | Congested | 604.12 | 738.31 | 630.96 | 711.47 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-09 | META | 677.22 | 0.00 | 0.00 | -1.00 | 0.00 | Congested | 604.12 | 738.31 | 630.96 | 711.47 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-06 | META | 661.46 | 0.00 | 0.00 | -1.00 | 0.00 | Congested | 604.12 | 738.31 | 630.96 | 711.47 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |