Stock Analysis
Historical data and technical indicators
Recent Data for META
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | META | $670.19 | 1.00 | 1.00 | 2.00 | 1.00 | Congested | 525.72 | 670.19 | 554.61 | 641.30 | 0 | 6 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 0.0 |
| 2026-04-15 | META | $662.49 | 1.00 | 1.00 | 2.00 | 1.00 | Congested | 525.72 | 662.49 | 553.07 | 635.14 | 0 | 5 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 17696300.0 |
| 2026-04-14 | META | $662.49 | 1.00 | 1.00 | 2.00 | 1.00 | Congested | 525.72 | 662.49 | 553.07 | 635.14 | 0 | 4 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 17696300.0 |
| 2026-04-13 | META | $634.53 | 1.00 | 1.00 | 2.00 | 1.00 | Congested | 525.72 | 634.53 | 547.48 | 612.77 | 0 | 3 | 1.0 | 2.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 9488700.0 |
| 2026-04-10 | META | $629.86 | 1.00 | 1.00 | 3.00 | 1.00 | Congested | 525.72 | 637.63 | 548.10 | 615.25 | 0 | 2 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 13275200.0 |
| 2026-04-09 | META | $628.39 | 1.00 | 1.00 | 3.00 | 1.00 | Congested | 525.72 | 654.30 | 551.44 | 628.58 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 18986000.0 |
| 2026-04-08 | META | $612.42 | 0.00 | 1.00 | 2.00 | 1.00 | Congested | 525.72 | 654.30 | 551.44 | 628.58 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 32036600.0 |
| 2026-04-07 | META | $575.05 | 0.00 | 0.00 | -1.00 | 1.00 | Congested | 525.72 | 654.30 | 551.44 | 628.58 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 0.00 | N/A | N/A | 8984804.0 |
| 2026-04-06 | META | $573.02 | 0.00 | 0.00 | 0.00 | 1.00 | Congested | 525.72 | 654.30 | 551.44 | 628.58 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 9515700.0 |
| 2026-04-02 | META | $574.46 | 0.00 | 0.00 | -2.00 | 0.00 | Congested | 525.72 | 660.00 | 552.58 | 633.15 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 13518500.0 |
| 2026-04-01 | META | $579.23 | 0.00 | 0.00 | -2.00 | 0.00 | Congested | 525.72 | 667.16 | 554.01 | 638.87 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 23608100.0 |
| 2026-03-31 | META | $572.13 | 1.00 | 1.00 | 0.00 | 0.00 | Congested | 525.72 | 667.16 | 554.01 | 638.87 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 32898300.0 |
| 2026-03-30 | META | $536.38 | -1.00 | -1.00 | -3.00 | 1.00 | Congested | 525.72 | 667.16 | 554.01 | 638.87 | 11 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 22795200.0 |
| 2026-03-27 | META | $525.72 | -1.00 | -1.00 | -5.00 | -1.00 | Congested | 525.72 | 667.16 | 554.01 | 638.87 | 10 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 30133000.0 |
| 2026-03-26 | META | $547.54 | -1.00 | -1.00 | -6.00 | -1.00 | Congested | 547.54 | 667.16 | 571.46 | 643.24 | 9 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 35780100.0 |