Stock Analysis
Historical data and technical indicators
Recent Data for META
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-14 | META | 615.52 | -1.00 | -1.00 | -1.00 | 0.00 | Congested | 615.52 | 667.55 | 625.93 | 657.14 | 3 | 0 | -1 | -2 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-13 | META | 631.09 | -1.00 | -1.00 | 1.00 | 0.00 | Congested | 631.09 | 667.55 | 638.38 | 660.26 | 2 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-12 | META | 641.97 | -1.00 | -1.00 | 1.00 | 1.00 | Congested | 641.97 | 667.55 | 647.09 | 662.43 | 1 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-09 | META | 653.06 | -1.00 | -1.00 | -3.00 | -1.00 | Congested | 643.71 | 667.55 | 648.47 | 662.78 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-08 | META | 646.06 | -1.00 | -1.00 | 0.00 | -1.00 | Congested | 643.71 | 667.55 | 648.47 | 662.78 | 1 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-07 | META | 648.69 | -1.00 | -1.00 | 2.00 | 1.00 | Congested | 643.71 | 667.55 | 648.47 | 662.78 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-06 | META | 660.62 | -1.00 | -1.00 | 2.00 | 1.00 | Congested | 643.71 | 673.42 | 649.65 | 667.48 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-05 | META | 658.79 | -1.00 | -1.00 | 2.00 | 1.00 | Congested | 643.71 | 673.42 | 649.65 | 667.48 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-02 | META | 650.41 | -1.00 | -1.00 | -2.00 | -1.00 | Congested | 639.60 | 673.42 | 646.36 | 666.66 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-31 | META | 660.09 | -1.00 | -1.00 | -3.00 | -1.00 | Congested | 639.60 | 673.42 | 646.36 | 666.66 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-30 | META | 665.95 | 0.00 | -1.00 | -2.00 | -1.00 | Congested | 639.60 | 673.42 | 646.36 | 666.66 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-29 | META | 658.69 | -1.00 | -1.00 | -2.00 | -1.00 | Congested | 639.60 | 673.42 | 646.36 | 666.66 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-26 | META | 663.29 | 1.00 | -1.00 | -2.00 | -1.00 | Congested | 633.61 | 673.42 | 641.57 | 665.46 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-24 | META | 667.55 | 1.00 | -1.00 | -2.00 | -1.00 | Congested | 633.61 | 673.42 | 641.57 | 665.46 | 0 | 5 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-23 | META | 664.94 | 1.00 | 0.00 | -1.00 | -1.00 | Congested | 613.05 | 673.42 | 625.12 | 661.35 | 0 | 4 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |