Stock Analysis
Historical data and technical indicators
Recent Data for MSFT
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | MSFT | $414.26 | 1.00 | 1.00 | 1.00 | -1.00 | Congested | 356.77 | 414.26 | 368.27 | 402.76 | 0 | 4 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 0.0 |
| 2026-04-15 | MSFT | $393.11 | 1.00 | 1.00 | 6.00 | 1.00 | Congested | 356.77 | 399.41 | 365.30 | 390.88 | 0 | 3 | 1.0 | 2.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 37335000.0 |
| 2026-04-14 | MSFT | $393.11 | 0.00 | 1.00 | 1.00 | 1.00 | Congested | 356.77 | 399.95 | 365.41 | 391.31 | 0 | 2 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 37335000.0 |
| 2026-04-13 | MSFT | $384.37 | 1.00 | 1.00 | 2.00 | 1.00 | Congested | 356.77 | 399.95 | 365.41 | 391.31 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 35563300.0 |
| 2026-04-10 | MSFT | $370.87 | -1.00 | 0.00 | -1.00 | 0.00 | Congested | 356.77 | 401.86 | 365.79 | 392.84 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 28038000.0 |
| 2026-04-09 | MSFT | $373.07 | -1.00 | 0.00 | -1.00 | 0.00 | Congested | 356.77 | 404.88 | 366.39 | 395.26 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 30351200.0 |
| 2026-04-08 | MSFT | $374.33 | -1.00 | 0.00 | -1.00 | 0.00 | Congested | 356.77 | 405.76 | 366.57 | 395.96 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 33064800.0 |
| 2026-04-07 | MSFT | $372.29 | -1.00 | 0.00 | 0.00 | 0.00 | Congested | 356.77 | 409.41 | 367.30 | 398.88 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 20486199.0 |
| 2026-04-06 | MSFT | $372.88 | -1.00 | 0.00 | -1.00 | 0.00 | Congested | 356.77 | 409.41 | 367.30 | 398.88 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 16146600.0 |
| 2026-04-02 | MSFT | $373.46 | -1.00 | 0.00 | 1.00 | 0.00 | Congested | 356.77 | 410.68 | 367.55 | 399.90 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 24099100.0 |
| 2026-04-01 | MSFT | $369.37 | -1.00 | 1.00 | 0.00 | 0.00 | Congested | 356.77 | 410.68 | 367.55 | 399.90 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 29417200.0 |
| 2026-03-31 | MSFT | $370.17 | -1.00 | -1.00 | -1.00 | 1.00 | Congested | 356.77 | 410.68 | 367.55 | 399.90 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 45244400.0 |
| 2026-03-30 | MSFT | $358.96 | -1.00 | -1.00 | -3.00 | -1.00 | Congested | 356.77 | 410.68 | 367.55 | 399.90 | 9 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 44797000.0 |
| 2026-03-27 | MSFT | $356.77 | -1.00 | -1.00 | -3.00 | -1.00 | Congested | 356.77 | 410.68 | 367.55 | 399.90 | 8 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 37883400.0 |
| 2026-03-26 | MSFT | $365.97 | -1.00 | -1.00 | -2.00 | 0.00 | Congested | 365.97 | 410.68 | 374.91 | 401.74 | 7 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 36836600.0 |