Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for MSFT
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-18 | MSFT | 493.79 | -1.00 | -1.00 | Congested | 493.79 | 542.07 | 503.45 | 532.41 | 1 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-17 | MSFT | 507.49 | 0.00 | 0.00 | Congested | 496.82 | 542.07 | 505.87 | 533.02 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-11-14 | MSFT | 510.18 | 0.00 | 1.00 | Congested | 496.82 | 542.07 | 505.87 | 533.02 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-13 | MSFT | 503.29 | 0.00 | -1.00 | Congested | 496.82 | 542.07 | 505.87 | 533.02 | 1 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 0.00 | -1.00 | N/A | N/A |
| 2025-11-12 | MSFT | 511.14 | 0.00 | 1.00 | Congested | 496.82 | 542.07 | 505.87 | 533.02 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-11 | MSFT | 508.68 | 1.00 | -1.00 | Congested | 496.82 | 542.07 | 505.87 | 533.02 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 1.00 | 1.00 | N/A | N/A |
| 2025-11-10 | MSFT | 506.00 | -1.00 | -1.00 | Congested | 496.82 | 542.07 | 505.87 | 533.02 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | -1.00 | -1.00 | N/A | N/A |
| 2025-11-07 | MSFT | 496.82 | -1.00 | -1.00 | Congested | 496.82 | 542.07 | 505.87 | 533.02 | 5 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | -1.00 | -1.00 | N/A | N/A |
| 2025-11-06 | MSFT | 497.10 | -1.00 | -1.00 | Congested | 497.10 | 542.07 | 506.09 | 533.08 | 4 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-05 | MSFT | 507.16 | -1.00 | -1.00 | Congested | 507.16 | 542.07 | 514.14 | 535.09 | 3 | 0 | -1.0 | -2.0 | 1.00 | 1.00 | -1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-04 | MSFT | 514.33 | -1.00 | -1.00 | Congested | 510.96 | 542.07 | 517.18 | 535.85 | 2 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 0.00 | -1.00 | -1.00 | N/A | N/A |
| 2025-11-03 | MSFT | 517.03 | -1.00 | -1.00 | Congested | 510.96 | 542.07 | 517.18 | 535.85 | 1 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-10-31 | MSFT | 517.81 | 0.00 | -1.00 | Congested | 510.96 | 542.07 | 517.18 | 535.85 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -1.00 | -1.00 | N/A | N/A |
| 2025-10-30 | MSFT | 525.76 | 0.00 | 0.00 | Congested | 510.96 | 542.07 | 517.18 | 535.85 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-10-29 | MSFT | 541.55 | 0.00 | 0.00 | Congested | 510.96 | 542.07 | 517.18 | 535.85 | 0 | 3 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -2.00 | -1.00 | N/A | N/A |