Stock Analysis
Historical data and technical indicators
Recent Data for MSFT
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | MSFT | 392.74 | 1.00 | 0.00 | -2.00 | 0.00 | Congested | 384.47 | 433.50 | 394.28 | 423.69 | 12 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-26 | MSFT | 401.72 | -1.00 | 1.00 | 1.00 | 1.00 | Bearish | 384.47 | 481.63 | 403.90 | 462.20 | 11 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-25 | MSFT | 400.60 | -1.00 | -1.00 | -5.00 | -1.00 | Congested | 384.47 | 481.63 | 403.90 | 462.20 | 10 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-24 | MSFT | 389.00 | -1.00 | -1.00 | -5.00 | -1.00 | Congested | 384.47 | 481.63 | 403.90 | 462.20 | 9 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-23 | MSFT | 384.47 | -1.00 | -1.00 | -5.00 | -1.00 | Congested | 384.47 | 481.63 | 403.90 | 462.20 | 8 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-20 | MSFT | 397.23 | 0.00 | -1.00 | -4.00 | 0.00 | Congested | 393.67 | 481.63 | 411.26 | 464.04 | 7 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-19 | MSFT | 398.46 | 0.00 | -1.00 | -4.00 | 0.00 | Congested | 393.67 | 481.63 | 411.26 | 464.04 | 6 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-18 | MSFT | 399.60 | 0.00 | -1.00 | 0.00 | 1.00 | Congested | 393.67 | 481.63 | 411.26 | 464.04 | 5 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-17 | MSFT | 396.86 | 0.00 | -1.00 | -4.00 | -1.00 | Congested | 393.67 | 481.63 | 411.26 | 464.04 | 4 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-13 | MSFT | 401.32 | 0.00 | -1.00 | -4.00 | -1.00 | Congested | 393.67 | 481.63 | 411.26 | 464.04 | 3 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-12 | MSFT | 401.84 | 0.00 | -1.00 | -5.00 | -1.00 | Congested | 393.67 | 481.63 | 411.26 | 464.04 | 2 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-11 | MSFT | 404.37 | 0.00 | -1.00 | -3.00 | 0.00 | Congested | 393.67 | 481.63 | 411.26 | 464.04 | 1 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-10 | MSFT | 413.27 | 1.00 | -1.00 | 0.00 | 0.00 | Congested | 393.67 | 481.63 | 411.26 | 464.04 | 0 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-09 | MSFT | 413.60 | -1.00 | -1.00 | -4.00 | 0.00 | Congested | 393.67 | 481.63 | 411.26 | 464.04 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-06 | MSFT | 401.14 | -1.00 | -1.00 | 1.00 | 1.00 | Congested | 393.67 | 481.63 | 411.26 | 464.04 | 7 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |