Stock Analysis
Historical data and technical indicators
Recent Data for NVDA
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | NVDA | $197.45 | 1.00 | 1.00 | 2.00 | 0.00 | Bullish | 165.17 | 197.45 | 171.63 | 190.99 | 0 | 8 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 0.0 |
| 2026-04-15 | NVDA | $196.51 | 1.00 | 1.00 | 2.00 | 0.00 | Bullish | 165.17 | 196.51 | 171.44 | 190.24 | 0 | 7 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 160691000.0 |
| 2026-04-14 | NVDA | $196.51 | 1.00 | 1.00 | 2.00 | 0.00 | Bullish | 165.17 | 196.51 | 171.44 | 190.24 | 0 | 6 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 160691000.0 |
| 2026-04-13 | NVDA | $189.31 | 1.00 | 1.00 | 4.00 | 0.00 | Congested | 165.17 | 189.31 | 170.00 | 184.48 | 0 | 5 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 133242100.0 |
| 2026-04-10 | NVDA | $188.63 | 1.00 | 1.00 | 2.00 | -1.00 | Congested | 165.17 | 188.63 | 169.86 | 183.94 | 0 | 4 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 160099500.0 |
| 2026-04-09 | NVDA | $183.91 | 1.00 | 1.00 | 6.00 | 1.00 | Congested | 165.17 | 186.03 | 169.34 | 181.86 | 0 | 3 | 1.0 | 2.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 116030600.0 |
| 2026-04-08 | NVDA | $182.08 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 165.17 | 186.03 | 169.34 | 181.86 | 0 | 2 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 147732700.0 |
| 2026-04-07 | NVDA | $178.10 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 165.17 | 186.03 | 169.34 | 181.86 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 124981494.0 |
| 2026-04-06 | NVDA | $177.64 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 165.17 | 186.03 | 169.34 | 181.86 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 107564300.0 |
| 2026-04-02 | NVDA | $177.39 | 0.00 | 1.00 | 3.00 | 1.00 | Congested | 165.17 | 186.03 | 169.34 | 181.86 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 143143200.0 |
| 2026-04-01 | NVDA | $175.75 | 0.00 | 1.00 | 3.00 | 1.00 | Congested | 165.17 | 186.03 | 169.34 | 181.86 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 168132000.0 |
| 2026-03-31 | NVDA | $174.40 | 1.00 | 1.00 | 2.00 | 1.00 | Congested | 165.17 | 186.03 | 169.34 | 181.86 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 226181300.0 |
| 2026-03-30 | NVDA | $165.17 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 165.17 | 186.03 | 169.34 | 181.86 | 4 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 185627000.0 |
| 2026-03-27 | NVDA | $167.52 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 167.52 | 186.03 | 171.22 | 182.33 | 3 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 196212700.0 |
| 2026-03-26 | NVDA | $171.24 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 171.24 | 186.03 | 174.20 | 183.07 | 2 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 186152200.0 |