Stock Analysis
Historical data and technical indicators
Recent Data for NVDA
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-14 | NVDA | 183.14 | 1.00 | 0.00 | 1.00 | 1.00 | Congested | 170.94 | 190.53 | 174.86 | 186.61 | 0 | 0 | 1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-13 | NVDA | 185.81 | 1.00 | 0.00 | 1.00 | 1.00 | Bullish | 170.94 | 190.53 | 174.86 | 186.61 | 0 | 0 | 1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-12 | NVDA | 184.94 | 0.00 | 0.00 | 0.00 | 1.00 | Congested | 170.94 | 190.53 | 174.86 | 186.61 | 0 | 0 | 1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-09 | NVDA | 184.86 | 0.00 | 0.00 | 0.00 | 1.00 | Congested | 170.94 | 190.53 | 174.86 | 186.61 | 0 | 0 | 1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-08 | NVDA | 185.04 | 0.00 | -1.00 | 1.00 | 1.00 | Congested | 170.94 | 190.53 | 174.86 | 186.61 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-07 | NVDA | 189.11 | 0.00 | 1.00 | -1.00 | 0.00 | Congested | 170.94 | 190.53 | 174.86 | 186.61 | 0 | 4 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-06 | NVDA | 187.24 | 0.00 | -1.00 | -3.00 | 0.00 | Congested | 170.94 | 190.53 | 174.86 | 186.61 | 0 | 3 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-05 | NVDA | 188.12 | -1.00 | 1.00 | -2.00 | 0.00 | Congested | 170.94 | 190.53 | 174.86 | 186.61 | 0 | 2 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-02 | NVDA | 188.85 | 1.00 | 1.00 | 0.00 | 1.00 | Bullish | 170.94 | 190.53 | 174.86 | 186.61 | 0 | 1 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-31 | NVDA | 186.50 | -1.00 | -1.00 | -4.00 | -1.00 | Congested | 170.94 | 190.53 | 174.86 | 186.61 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-30 | NVDA | 187.54 | 1.00 | 1.00 | 0.00 | 0.00 | Congested | 170.94 | 190.53 | 174.86 | 186.61 | 0 | 6 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-29 | NVDA | 188.22 | 1.00 | 1.00 | 0.00 | -1.00 | Bullish | 170.94 | 190.53 | 174.86 | 186.61 | 0 | 5 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-26 | NVDA | 190.53 | 1.00 | 1.00 | 1.00 | 1.00 | Bullish | 170.94 | 190.53 | 174.86 | 186.61 | 0 | 4 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-24 | NVDA | 188.61 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 170.94 | 189.21 | 174.59 | 185.56 | 0 | 3 | 1 | 2 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-23 | NVDA | 189.21 | 1.00 | 1.00 | 0.00 | 0.00 | Congested | 170.94 | 189.21 | 174.59 | 185.56 | 0 | 2 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |