Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for NVDA
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-18 | NVDA | 181.36 | -1.00 | -1.00 | Congested | 180.28 | 207.04 | 185.63 | 201.69 | 1 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-11-17 | NVDA | 186.60 | 0.00 | -1.00 | Congested | 180.28 | 207.04 | 185.63 | 201.69 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-14 | NVDA | 190.17 | 0.00 | -1.00 | Congested | 180.28 | 207.04 | 185.63 | 201.69 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-13 | NVDA | 186.86 | 0.00 | -1.00 | Congested | 180.28 | 207.04 | 185.63 | 201.69 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-12 | NVDA | 193.80 | 0.00 | 0.00 | Bullish | 179.83 | 207.04 | 185.27 | 201.60 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-11 | NVDA | 193.16 | 0.00 | 0.00 | Bullish | 179.83 | 207.04 | 185.27 | 201.60 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-10 | NVDA | 199.05 | 0.00 | 1.00 | Congested | 179.83 | 207.04 | 185.27 | 201.60 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-07 | NVDA | 188.15 | 1.00 | -1.00 | Congested | 179.83 | 207.04 | 185.27 | 201.60 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-06 | NVDA | 188.08 | -1.00 | -1.00 | Congested | 179.83 | 207.04 | 185.27 | 201.60 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-05 | NVDA | 195.21 | 0.00 | 0.00 | Congested | 179.83 | 207.04 | 185.27 | 201.60 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-04 | NVDA | 198.69 | -1.00 | -1.00 | Bullish | 179.83 | 207.04 | 185.27 | 201.60 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-03 | NVDA | 206.88 | 1.00 | 1.00 | Bullish | 179.83 | 207.04 | 185.27 | 201.60 | 0 | 6 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-10-31 | NVDA | 202.49 | 0.00 | -1.00 | Bullish | 179.83 | 207.04 | 185.27 | 201.60 | 0 | 5 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-10-30 | NVDA | 202.89 | 0.00 | 1.00 | Bullish | 179.83 | 207.04 | 185.27 | 201.60 | 0 | 4 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -1.00 | -1.00 | N/A | N/A |
| 2025-10-29 | NVDA | 207.04 | 0.00 | 1.00 | Bullish | 179.83 | 207.04 | 185.27 | 201.60 | 0 | 3 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 1.00 | 0.00 | N/A | N/A |