Stock Analysis
Historical data and technical indicators
Recent Data for NVDA
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | NVDA | 177.19 | 0.00 | 0.00 | 0.00 | 0.00 | Bearish | 171.88 | 195.56 | 176.62 | 190.82 | 0 | 0 | 1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-26 | NVDA | 184.89 | -1.00 | -1.00 | 0.00 | 0.00 | Congested | 171.88 | 195.56 | 176.62 | 190.82 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-25 | NVDA | 195.56 | 1.00 | 1.00 | 0.00 | 0.00 | Congested | 171.88 | 195.56 | 176.62 | 190.82 | 0 | 4 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-24 | NVDA | 192.85 | 1.00 | 1.00 | 0.00 | 0.00 | Congested | 171.88 | 192.85 | 176.07 | 188.66 | 0 | 3 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-23 | NVDA | 191.55 | 1.00 | 1.00 | 0.00 | 0.00 | Congested | 171.88 | 192.51 | 176.01 | 188.38 | 0 | 2 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-20 | NVDA | 189.82 | 1.00 | 1.00 | 0.00 | 0.00 | Congested | 171.88 | 192.51 | 176.01 | 188.38 | 0 | 1 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-19 | NVDA | 187.90 | 1.00 | 0.00 | 0.00 | 0.00 | Congested | 171.88 | 192.51 | 176.01 | 188.38 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-18 | NVDA | 187.98 | 1.00 | 0.00 | 2.00 | 0.00 | Bullish | 171.88 | 192.51 | 176.01 | 188.38 | 0 | 0 | 1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-17 | NVDA | 184.97 | 0.00 | 0.00 | 0.00 | -1.00 | Congested | 171.88 | 192.51 | 176.01 | 188.38 | 0 | 0 | 1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-13 | NVDA | 182.81 | 0.00 | -1.00 | 3.00 | 1.00 | Congested | 171.88 | 192.51 | 176.01 | 188.38 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-12 | NVDA | 186.94 | 0.00 | 1.00 | 1.00 | 0.00 | Congested | 171.88 | 192.51 | 176.01 | 188.38 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-11 | NVDA | 190.05 | 0.00 | 1.00 | 1.00 | 1.00 | Congested | 171.88 | 192.51 | 176.01 | 188.38 | 0 | 3 | 1 | 2 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-10 | NVDA | 188.54 | 0.00 | 1.00 | -1.00 | -1.00 | Congested | 171.88 | 192.51 | 176.01 | 188.38 | 0 | 2 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-09 | NVDA | 190.04 | 0.00 | 0.00 | -2.00 | -1.00 | Congested | 171.88 | 192.51 | 176.01 | 188.38 | 0 | 1 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-06 | NVDA | 185.41 | 1.00 | 1.00 | 0.00 | 0.00 | Congested | 171.88 | 192.51 | 176.01 | 188.38 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |