Stock Analysis
Historical data and technical indicators
Recent Data for QQQ
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-14 | QQQ | 619.55 | 0.00 | -1.00 | 1.00 | 0.00 | Congested | 599.64 | 627.17 | 605.14 | 621.66 | 0 | 0 | 1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-13 | QQQ | 626.24 | 0.00 | 1.00 | 3.00 | 0.00 | Congested | 599.64 | 627.17 | 605.14 | 621.66 | 0 | 3 | 1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-12 | QQQ | 627.17 | 0.00 | 1.00 | 1.00 | -1.00 | Congested | 599.64 | 627.17 | 605.14 | 621.66 | 0 | 2 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-09 | QQQ | 626.65 | 1.00 | 1.00 | 6.00 | 1.00 | Congested | 599.64 | 626.80 | 605.07 | 621.37 | 0 | 1 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-08 | QQQ | 620.47 | -1.00 | 0.00 | 3.00 | 1.00 | Congested | 599.64 | 626.80 | 605.07 | 621.37 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-07 | QQQ | 624.02 | 1.00 | 0.00 | 1.00 | -1.00 | Congested | 599.64 | 626.80 | 605.07 | 621.37 | 0 | 2 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-06 | QQQ | 623.42 | -1.00 | 0.00 | 3.00 | 1.00 | Congested | 599.64 | 626.80 | 605.07 | 621.37 | 0 | 1 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-05 | QQQ | 617.99 | -1.00 | 1.00 | 4.00 | 1.00 | Congested | 599.64 | 626.80 | 605.07 | 621.37 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-02 | QQQ | 613.12 | -1.00 | -1.00 | 0.00 | 0.00 | Congested | 599.64 | 626.80 | 605.07 | 621.37 | 0 | 0 | 1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-31 | QQQ | 614.31 | -1.00 | 0.00 | 2.00 | 0.00 | Congested | 599.64 | 626.80 | 605.07 | 621.37 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-30 | QQQ | 619.43 | 0.00 | 0.00 | -1.00 | 0.00 | Congested | 599.64 | 626.80 | 605.07 | 621.37 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-29 | QQQ | 620.87 | 0.00 | -1.00 | -1.00 | 0.00 | Congested | 599.64 | 626.80 | 605.07 | 621.37 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-26 | QQQ | 623.89 | 0.00 | 1.00 | -1.00 | 1.00 | Congested | 599.64 | 626.80 | 605.07 | 621.37 | 0 | 3 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-24 | QQQ | 623.93 | -1.00 | 0.00 | -3.00 | -1.00 | Congested | 599.64 | 626.80 | 605.07 | 621.37 | 0 | 2 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-23 | QQQ | 622.11 | 1.00 | 0.00 | -1.00 | 0.00 | Congested | 599.64 | 626.80 | 605.07 | 621.37 | 0 | 1 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |