Stock Analysis
Historical data and technical indicators
Recent Data for QQQ
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | QQQ | 607.29 | -1.00 | 0.00 | -1.00 | -1.00 | Congested | 597.03 | 629.43 | 603.51 | 622.95 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-26 | QQQ | 609.24 | -1.00 | 0.00 | 0.00 | 1.00 | Congested | 597.03 | 633.22 | 604.27 | 625.98 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-25 | QQQ | 616.68 | 1.00 | 0.00 | 2.00 | 1.00 | Congested | 597.03 | 633.22 | 604.27 | 625.98 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-24 | QQQ | 607.87 | -1.00 | 1.00 | 1.00 | 1.00 | Congested | 597.03 | 633.22 | 604.27 | 625.98 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-23 | QQQ | 601.41 | -1.00 | -1.00 | -1.00 | -1.00 | Congested | 597.03 | 633.22 | 604.27 | 625.98 | 1 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-20 | QQQ | 608.81 | 0.00 | 1.00 | 2.00 | 1.00 | Congested | 597.03 | 633.22 | 604.27 | 625.98 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-19 | QQQ | 603.47 | 0.00 | -1.00 | 0.00 | 0.00 | Congested | 597.03 | 633.22 | 604.27 | 625.98 | 1 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-18 | QQQ | 605.79 | 1.00 | -1.00 | 1.00 | 0.00 | Congested | 597.03 | 633.22 | 604.27 | 625.98 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-17 | QQQ | 601.30 | -1.00 | -1.00 | -1.00 | 0.00 | Congested | 597.03 | 633.22 | 604.27 | 625.98 | 3 | 0 | -1 | -2 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-13 | QQQ | 601.92 | -1.00 | -1.00 | 1.00 | -1.00 | Congested | 597.03 | 633.22 | 604.27 | 625.98 | 2 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-12 | QQQ | 600.64 | -1.00 | -1.00 | 2.00 | 1.00 | Congested | 597.03 | 633.22 | 604.27 | 625.98 | 1 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-11 | QQQ | 613.11 | -1.00 | 0.00 | 1.00 | 0.00 | Congested | 597.03 | 633.22 | 604.27 | 625.98 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-10 | QQQ | 611.47 | -1.00 | 0.00 | 1.00 | 0.00 | Congested | 597.03 | 633.22 | 604.27 | 625.98 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-09 | QQQ | 614.32 | -1.00 | 0.00 | 1.00 | 0.00 | Congested | 597.03 | 633.22 | 604.27 | 625.98 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-06 | QQQ | 609.65 | -1.00 | 1.00 | 2.00 | 1.00 | Congested | 597.03 | 633.22 | 604.27 | 625.98 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |