Stock Analysis
Historical data and technical indicators
Recent Data for QQQ
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | QQQ | $636.61 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 558.28 | 636.61 | 573.95 | 620.94 | 0 | 8 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 0.0 |
| 2026-04-15 | QQQ | $628.60 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 558.28 | 628.60 | 572.34 | 614.54 | 0 | 7 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 49690400.0 |
| 2026-04-14 | QQQ | $628.60 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 558.28 | 628.60 | 572.34 | 614.54 | 0 | 6 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 49690400.0 |
| 2026-04-13 | QQQ | $617.39 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 558.28 | 617.39 | 570.10 | 605.57 | 0 | 5 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 32781900.0 |
| 2026-04-10 | QQQ | $611.07 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 558.28 | 611.07 | 568.84 | 600.51 | 0 | 4 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 33831300.0 |
| 2026-04-09 | QQQ | $610.19 | 1.00 | 1.00 | 2.00 | 1.00 | Congested | 558.28 | 610.19 | 568.66 | 599.81 | 0 | 3 | 1.0 | 2.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 37661400.0 |
| 2026-04-08 | QQQ | $606.09 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 558.28 | 607.00 | 568.02 | 597.26 | 0 | 2 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 63086000.0 |
| 2026-04-07 | QQQ | $588.59 | 0.00 | 1.00 | 3.00 | 1.00 | Congested | 558.28 | 607.00 | 568.02 | 597.26 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 43054470.0 |
| 2026-04-06 | QQQ | $588.50 | 0.00 | 1.00 | 3.00 | 1.00 | Congested | 558.28 | 607.00 | 568.02 | 597.26 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 35108500.0 |
| 2026-04-02 | QQQ | $584.98 | 0.00 | 1.00 | 3.00 | 1.00 | Congested | 558.28 | 608.14 | 568.25 | 598.17 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 50941700.0 |
| 2026-04-01 | QQQ | $584.31 | 0.00 | 0.00 | 0.00 | -1.00 | Congested | 558.28 | 609.98 | 568.62 | 599.64 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 79435100.0 |
| 2026-03-31 | QQQ | $577.18 | 1.00 | 1.00 | 2.00 | 1.00 | Congested | 558.28 | 609.98 | 568.62 | 599.64 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 95878000.0 |
| 2026-03-30 | QQQ | $558.28 | -1.00 | -1.00 | -2.00 | 0.00 | Congested | 558.28 | 609.98 | 568.62 | 599.64 | 10 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 70602600.0 |
| 2026-03-27 | QQQ | $562.58 | -1.00 | -1.00 | -2.00 | 0.00 | Congested | 562.58 | 609.98 | 572.06 | 600.50 | 9 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 82702200.0 |
| 2026-03-26 | QQQ | $573.79 | -1.00 | -1.00 | -2.00 | 0.00 | Congested | 573.79 | 609.98 | 581.03 | 602.74 | 8 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 81492100.0 |