Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for QQQ
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-18 | QQQ | 596.31 | -1.00 | -1.00 | Congested | 596.31 | 635.77 | 604.20 | 627.88 | 3 | 0 | -1.0 | -2.0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-17 | QQQ | 603.66 | -1.00 | -1.00 | Congested | 603.66 | 635.77 | 610.08 | 629.35 | 2 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-11-14 | QQQ | 608.86 | -1.00 | -1.00 | Congested | 603.93 | 635.77 | 610.30 | 629.40 | 1 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 0.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-13 | QQQ | 608.40 | 0.00 | -1.00 | Congested | 599.99 | 635.77 | 607.15 | 628.61 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-12 | QQQ | 621.08 | 0.00 | 0.00 | Congested | 599.99 | 635.77 | 607.15 | 628.61 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-11 | QQQ | 621.57 | 0.00 | 0.00 | Congested | 598.00 | 635.77 | 605.55 | 628.22 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-10 | QQQ | 623.23 | 0.00 | 1.00 | Congested | 598.00 | 635.77 | 605.55 | 628.22 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 3.00 | 0.00 | N/A | N/A |
| 2025-11-07 | QQQ | 609.74 | 1.00 | -1.00 | Congested | 589.50 | 635.77 | 598.75 | 626.52 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-06 | QQQ | 611.67 | -1.00 | 0.00 | Congested | 589.50 | 635.77 | 598.75 | 626.52 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-11-05 | QQQ | 623.28 | -1.00 | 0.00 | Congested | 589.50 | 635.77 | 598.75 | 626.52 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-11-04 | QQQ | 619.25 | 0.00 | -1.00 | Congested | 589.50 | 635.77 | 598.75 | 626.52 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-11-03 | QQQ | 632.08 | 0.00 | 1.00 | Congested | 589.50 | 635.77 | 598.75 | 626.52 | 0 | 2 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -1.00 | -1.00 | N/A | N/A |
| 2025-10-31 | QQQ | 629.07 | 0.00 | 1.00 | Congested | 589.50 | 635.77 | 598.75 | 626.52 | 0 | 1 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -1.00 | -1.00 | N/A | N/A |
| 2025-10-30 | QQQ | 626.05 | 0.00 | 1.00 | Congested | 589.50 | 635.77 | 598.75 | 626.52 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-10-29 | QQQ | 635.77 | 0.00 | 1.00 | Congested | 589.50 | 635.77 | 598.75 | 626.52 | 0 | 5 | 1.0 | 0.0 | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | N/A | N/A |