Stock Analysis
Historical data and technical indicators
Recent Data for RSP
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | RSP | $200.13 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 188.07 | 200.13 | 190.48 | 197.72 | 0 | 8 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 0.0 |
| 2026-04-15 | RSP | $199.66 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 188.07 | 199.66 | 190.39 | 197.34 | 0 | 7 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 10282400.0 |
| 2026-04-14 | RSP | $199.66 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 188.07 | 199.66 | 190.39 | 197.34 | 0 | 6 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 10282400.0 |
| 2026-04-13 | RSP | $198.83 | 1.00 | 1.00 | 6.00 | 1.00 | Bullish | 188.07 | 198.83 | 190.22 | 196.68 | 0 | 5 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 5787900.0 |
| 2026-04-10 | RSP | $196.65 | 1.00 | 1.00 | 2.00 | 1.00 | Congested | 188.07 | 198.08 | 190.07 | 196.08 | 0 | 4 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 6701900.0 |
| 2026-04-09 | RSP | $198.08 | 1.00 | 1.00 | 2.00 | 1.00 | Congested | 188.07 | 198.08 | 190.07 | 196.08 | 0 | 3 | 1.0 | 2.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 7320100.0 |
| 2026-04-08 | RSP | $197.96 | 1.00 | 1.00 | 0.00 | 1.00 | Congested | 188.07 | 197.96 | 190.05 | 195.98 | 0 | 2 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 11173900.0 |
| 2026-04-07 | RSP | $193.49 | 1.00 | 1.00 | 2.00 | 1.00 | Congested | 188.07 | 197.86 | 190.03 | 195.90 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 8340509.0 |
| 2026-04-06 | RSP | $193.92 | 1.00 | 1.00 | 2.00 | 1.00 | Congested | 188.07 | 197.86 | 190.03 | 195.90 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 4600400.0 |
| 2026-04-02 | RSP | $193.09 | 0.00 | 1.00 | 1.00 | 1.00 | Bearish | 188.07 | 199.69 | 190.39 | 197.36 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 10796600.0 |
| 2026-04-01 | RSP | $192.54 | 1.00 | 0.00 | 1.00 | 0.00 | Bearish | 188.07 | 202.03 | 190.86 | 199.23 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 17589200.0 |
| 2026-03-31 | RSP | $191.92 | -1.00 | 1.00 | 0.00 | 0.00 | Bearish | 188.07 | 202.03 | 190.86 | 199.23 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 19696500.0 |
| 2026-03-30 | RSP | $188.07 | -1.00 | -1.00 | -2.00 | 0.00 | Bearish | 188.07 | 203.72 | 191.20 | 200.59 | 4 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 10947400.0 |
| 2026-03-27 | RSP | $188.46 | -1.00 | -1.00 | -2.00 | 0.00 | Bearish | 188.46 | 204.10 | 191.59 | 200.97 | 3 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 13998800.0 |
| 2026-03-26 | RSP | $191.08 | -1.00 | -1.00 | -2.00 | 1.00 | Bearish | 189.67 | 204.10 | 192.55 | 201.21 | 2 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 17145700.0 |