Stock Analysis
Historical data and technical indicators
Recent Data for RSP
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-14 | RSP | 198.68 | 0.00 | 1.00 | 4.00 | 1.00 | Bullish | 191.01 | 198.68 | 192.54 | 197.15 | 0 | 5 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-13 | RSP | 197.78 | 0.00 | 1.00 | 4.00 | 1.00 | Bullish | 191.01 | 197.78 | 192.36 | 196.43 | 0 | 4 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-12 | RSP | 197.78 | 0.00 | 1.00 | 4.00 | 1.00 | Bullish | 191.01 | 197.78 | 192.36 | 196.43 | 0 | 3 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-09 | RSP | 197.60 | -1.00 | 1.00 | 3.00 | 0.00 | Bullish | 191.01 | 197.60 | 192.33 | 196.28 | 0 | 2 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-08 | RSP | 196.46 | 1.00 | 0.00 | 3.00 | 0.00 | Bullish | 189.74 | 197.00 | 191.19 | 195.55 | 0 | 1 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-07 | RSP | 194.79 | 0.00 | -1.00 | 3.00 | -1.00 | Bullish | 189.74 | 197.00 | 191.19 | 195.55 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-06 | RSP | 197.00 | 0.00 | 1.00 | 5.00 | 1.00 | Bullish | 189.74 | 197.00 | 191.19 | 195.55 | 0 | 2 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-05 | RSP | 194.65 | 0.00 | 0.00 | 0.00 | 1.00 | Bullish | 189.74 | 194.65 | 190.72 | 193.67 | 0 | 1 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-02 | RSP | 192.86 | 0.00 | 1.00 | 0.00 | -1.00 | Bullish | 189.74 | 193.96 | 190.58 | 193.11 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-31 | RSP | 191.56 | 0.00 | -1.00 | -2.00 | -1.00 | Bullish | 189.29 | 193.96 | 190.22 | 193.02 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-30 | RSP | 193.21 | 0.00 | -1.00 | -2.00 | -1.00 | Bullish | 189.29 | 193.96 | 190.22 | 193.02 | 0 | 7 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-29 | RSP | 193.52 | -1.00 | 0.00 | -1.00 | -1.00 | Bullish | 189.29 | 193.96 | 190.22 | 193.02 | 0 | 6 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-26 | RSP | 193.84 | 1.00 | 0.00 | -1.00 | -1.00 | Bullish | 189.29 | 193.96 | 190.22 | 193.02 | 0 | 5 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-24 | RSP | 193.79 | 1.00 | 0.00 | -1.00 | -1.00 | Bullish | 188.43 | 193.96 | 189.54 | 192.85 | 0 | 4 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-23 | RSP | 193.09 | 1.00 | -1.00 | -2.00 | -1.00 | Bullish | 185.79 | 193.96 | 187.42 | 192.33 | 0 | 3 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |