Stock Analysis
Historical data and technical indicators
Recent Data for RSP
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | RSP | 204.97 | 0.00 | 1.00 | 0.00 | 0.00 | Bullish | 198.08 | 204.97 | 199.46 | 203.59 | 0 | 4 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-26 | RSP | 204.73 | 0.00 | 1.00 | 5.00 | 1.00 | Bullish | 198.08 | 204.73 | 199.41 | 203.40 | 0 | 3 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-25 | RSP | 203.58 | 0.00 | 0.00 | -2.00 | -1.00 | Bullish | 198.08 | 204.09 | 199.28 | 202.89 | 0 | 2 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-24 | RSP | 203.46 | 0.00 | 0.00 | -2.00 | -1.00 | Bullish | 198.08 | 204.09 | 199.28 | 202.89 | 0 | 1 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-23 | RSP | 201.85 | 0.00 | 0.00 | -2.00 | -1.00 | Congested | 198.08 | 204.09 | 199.28 | 202.89 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-20 | RSP | 204.09 | 0.00 | 0.00 | -2.00 | -1.00 | Bullish | 198.08 | 204.09 | 199.28 | 202.89 | 0 | 5 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-19 | RSP | 203.14 | 0.00 | 0.00 | -2.00 | 0.00 | Bullish | 198.08 | 203.57 | 199.18 | 202.47 | 0 | 4 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-18 | RSP | 203.57 | 1.00 | 0.00 | 3.00 | 1.00 | Bullish | 196.08 | 203.57 | 197.58 | 202.07 | 0 | 3 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-17 | RSP | 202.52 | -1.00 | 0.00 | -3.00 | -1.00 | Congested | 196.08 | 203.46 | 197.56 | 201.98 | 0 | 2 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-13 | RSP | 202.87 | -1.00 | 0.00 | -2.00 | -1.00 | Congested | 196.08 | 203.46 | 197.56 | 201.98 | 0 | 1 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-12 | RSP | 200.79 | -1.00 | -1.00 | -3.00 | -1.00 | Congested | 196.08 | 203.46 | 197.56 | 201.98 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-11 | RSP | 203.46 | 0.00 | 1.00 | 0.00 | -1.00 | Bullish | 196.08 | 203.46 | 197.56 | 201.98 | 0 | 4 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-10 | RSP | 203.10 | 0.00 | 1.00 | 4.00 | 1.00 | Bullish | 196.08 | 203.10 | 197.48 | 201.70 | 0 | 3 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-09 | RSP | 202.38 | 0.00 | 1.00 | 1.00 | 0.00 | Bullish | 196.08 | 202.38 | 197.34 | 201.12 | 0 | 2 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-06 | RSP | 202.26 | 1.00 | 0.00 | 3.00 | 1.00 | Bullish | 196.08 | 202.26 | 197.32 | 201.02 | 0 | 1 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |