Stock Analysis
Historical data and technical indicators
Recent Data for RWR
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-14 | RWR | 100.96 | 1.00 | 1.00 | 0.00 | 1.00 | Bullish | 97.62 | 100.96 | 98.29 | 100.29 | 0 | 5 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-13 | RWR | 100.20 | 1.00 | 1.00 | 0.00 | 1.00 | Bullish | 97.62 | 100.20 | 98.14 | 99.68 | 0 | 4 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-12 | RWR | 99.67 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 97.62 | 99.71 | 98.04 | 99.29 | 0 | 3 | 1 | 2 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-09 | RWR | 99.71 | 1.00 | 1.00 | -2.00 | 0.00 | Bullish | 97.62 | 99.71 | 98.04 | 99.29 | 0 | 2 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-08 | RWR | 99.60 | 1.00 | 1.00 | -1.00 | 1.00 | Bullish | 97.61 | 99.60 | 98.01 | 99.20 | 0 | 1 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-07 | RWR | 98.58 | 1.00 | -1.00 | -3.00 | -1.00 | Bullish | 97.61 | 99.22 | 97.93 | 98.90 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-06 | RWR | 99.22 | -1.00 | 1.00 | -4.00 | -1.00 | Bearish | 97.61 | 100.31 | 98.15 | 99.77 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-05 | RWR | 98.27 | -1.00 | 0.00 | 1.00 | 0.00 | Bearish | 97.61 | 100.48 | 98.19 | 99.91 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-02 | RWR | 98.42 | -1.00 | 0.00 | 1.00 | 0.00 | Bearish | 97.61 | 100.88 | 98.27 | 100.23 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-31 | RWR | 98.23 | -1.00 | 0.00 | 1.00 | 0.00 | Bearish | 97.61 | 100.88 | 98.27 | 100.23 | 1 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-30 | RWR | 99.02 | -1.00 | 0.00 | 0.00 | 0.00 | Bearish | 97.61 | 101.09 | 98.31 | 100.39 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-29 | RWR | 98.82 | -1.00 | 1.00 | 1.00 | 1.00 | Bearish | 97.61 | 101.99 | 98.49 | 101.11 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-26 | RWR | 98.66 | -1.00 | -1.00 | 0.00 | -1.00 | Bearish | 97.61 | 101.99 | 98.49 | 101.11 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-24 | RWR | 98.68 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 97.61 | 101.99 | 98.49 | 101.11 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-23 | RWR | 97.85 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 97.61 | 101.99 | 98.49 | 101.11 | 4 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |