Stock Analysis
Historical data and technical indicators
Recent Data for RWR
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | RWR | 108.15 | 1.00 | 1.00 | 0.00 | -1.00 | Bullish | 100.03 | 108.48 | 101.72 | 106.79 | 0 | 17 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-26 | RWR | 108.48 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 98.85 | 108.48 | 100.78 | 106.55 | 0 | 16 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-25 | RWR | 107.50 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 98.85 | 108.01 | 100.68 | 106.18 | 0 | 15 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-24 | RWR | 107.40 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 98.85 | 108.01 | 100.68 | 106.18 | 0 | 14 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-23 | RWR | 107.38 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 98.85 | 108.01 | 100.68 | 106.18 | 0 | 13 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-20 | RWR | 107.15 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 98.85 | 108.01 | 100.68 | 106.18 | 0 | 12 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-19 | RWR | 106.44 | 0.00 | 1.00 | -1.00 | 0.00 | Bullish | 98.85 | 108.01 | 100.68 | 106.18 | 0 | 11 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-18 | RWR | 106.47 | 0.00 | 1.00 | 2.00 | 0.00 | Bullish | 98.85 | 108.01 | 100.68 | 106.18 | 0 | 10 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-17 | RWR | 108.01 | 0.00 | 1.00 | 0.00 | 1.00 | Bullish | 98.85 | 108.01 | 100.68 | 106.18 | 0 | 9 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-13 | RWR | 106.76 | 0.00 | 1.00 | -1.00 | -1.00 | Bullish | 98.85 | 106.76 | 100.43 | 105.18 | 0 | 8 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-12 | RWR | 105.46 | -1.00 | 1.00 | -2.00 | -1.00 | Bullish | 98.85 | 105.80 | 100.24 | 104.41 | 0 | 7 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-11 | RWR | 105.80 | 1.00 | 1.00 | 0.00 | -1.00 | Bullish | 98.85 | 105.80 | 100.24 | 104.41 | 0 | 6 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-10 | RWR | 105.54 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 98.85 | 105.54 | 100.19 | 104.20 | 0 | 5 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-09 | RWR | 104.13 | 1.00 | 1.00 | 0.00 | -1.00 | Bullish | 98.85 | 104.13 | 99.91 | 103.07 | 0 | 4 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-06 | RWR | 103.98 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 98.85 | 103.98 | 99.88 | 102.95 | 0 | 3 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |