Stock Analysis
Historical data and technical indicators
Recent Data for RWR
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | RWR | $107.97 | 1.00 | 1.00 | 2.00 | 0.00 | Bullish | 99.25 | 107.97 | 100.99 | 106.23 | 0 | 8 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 0.0 |
| 2026-04-15 | RWR | $107.29 | 1.00 | 1.00 | 2.00 | 0.00 | Bullish | 99.25 | 107.29 | 100.86 | 105.68 | 0 | 7 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 467300.0 |
| 2026-04-14 | RWR | $107.29 | 1.00 | 1.00 | 2.00 | 0.00 | Bullish | 99.25 | 107.29 | 100.86 | 105.68 | 0 | 6 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 467300.0 |
| 2026-04-13 | RWR | $105.94 | 1.00 | 1.00 | 2.00 | 0.00 | Bullish | 99.25 | 105.94 | 100.59 | 104.60 | 0 | 5 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 395600.0 |
| 2026-04-10 | RWR | $105.84 | 1.00 | 1.00 | 2.00 | 0.00 | Bullish | 99.25 | 105.84 | 100.57 | 104.52 | 0 | 4 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 256300.0 |
| 2026-04-09 | RWR | $105.49 | 1.00 | 1.00 | 2.00 | -1.00 | Congested | 99.25 | 105.49 | 100.50 | 104.24 | 0 | 3 | 1.0 | 2.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 253500.0 |
| 2026-04-08 | RWR | $104.65 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 99.25 | 105.53 | 100.51 | 104.27 | 0 | 2 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 365500.0 |
| 2026-04-07 | RWR | $102.92 | 0.00 | 1.00 | 3.00 | 1.00 | Bearish | 99.25 | 105.53 | 100.51 | 104.27 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 221056.0 |
| 2026-04-06 | RWR | $102.46 | 1.00 | 1.00 | 4.00 | 1.00 | Bearish | 99.25 | 105.53 | 100.51 | 104.27 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 125800.0 |
| 2026-04-02 | RWR | $102.64 | -1.00 | 1.00 | 2.00 | 1.00 | Bearish | 99.25 | 106.37 | 100.67 | 104.95 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 502600.0 |
| 2026-04-01 | RWR | $101.57 | -1.00 | 1.00 | 2.00 | 1.00 | Bearish | 99.25 | 107.44 | 100.89 | 105.81 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 314800.0 |
| 2026-03-31 | RWR | $100.97 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 99.25 | 107.44 | 100.89 | 105.81 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 636000.0 |
| 2026-03-30 | RWR | $99.60 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 99.25 | 107.92 | 100.98 | 106.19 | 10 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 296800.0 |
| 2026-03-27 | RWR | $99.25 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 99.25 | 107.92 | 100.98 | 106.19 | 9 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 438000.0 |
| 2026-03-26 | RWR | $100.07 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 99.62 | 107.92 | 101.28 | 106.26 | 8 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 579000.0 |