Stock Analysis
Historical data and technical indicators
Recent Data for SBUX
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | SBUX | $98.83 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 86.72 | 98.83 | 89.14 | 96.41 | 0 | 5 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 0.0 |
| 2026-04-15 | SBUX | $98.47 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 86.72 | 98.47 | 89.07 | 96.12 | 0 | 4 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 4989800.0 |
| 2026-04-14 | SBUX | $98.47 | 0.00 | 1.00 | 1.00 | -1.00 | Congested | 86.72 | 98.47 | 89.07 | 96.12 | 0 | 3 | 1.0 | 2.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 4989800.0 |
| 2026-04-13 | SBUX | $97.48 | 0.00 | 1.00 | 3.00 | 1.00 | Congested | 86.72 | 99.15 | 89.21 | 96.66 | 0 | 2 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 5246600.0 |
| 2026-04-10 | SBUX | $96.60 | 0.00 | 1.00 | 3.00 | 1.00 | Bearish | 86.72 | 100.18 | 89.41 | 97.49 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 5353800.0 |
| 2026-04-09 | SBUX | $96.92 | 0.00 | 1.00 | 2.00 | 0.00 | Bearish | 86.72 | 101.44 | 89.66 | 98.50 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 5319500.0 |
| 2026-04-08 | SBUX | $97.21 | 0.00 | 0.00 | 0.00 | -1.00 | Bearish | 86.72 | 101.44 | 89.66 | 98.50 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 8232300.0 |
| 2026-04-07 | SBUX | $95.21 | 0.00 | 0.00 | 2.00 | 1.00 | Bearish | 86.72 | 101.44 | 89.66 | 98.50 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 6113034.0 |
| 2026-04-06 | SBUX | $94.78 | 1.00 | 0.00 | 3.00 | 1.00 | Bearish | 86.72 | 101.44 | 89.66 | 98.50 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 7236700.0 |
| 2026-04-02 | SBUX | $90.37 | -1.00 | 0.00 | 1.00 | -1.00 | Bearish | 86.72 | 101.44 | 89.66 | 98.50 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 7340000.0 |
| 2026-04-01 | SBUX | $90.43 | -1.00 | 1.00 | 2.00 | 1.00 | Bearish | 86.72 | 101.44 | 89.66 | 98.50 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 8044500.0 |
| 2026-03-31 | SBUX | $89.59 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 86.72 | 101.44 | 89.66 | 98.50 | 9 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 9564200.0 |
| 2026-03-30 | SBUX | $86.72 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 86.72 | 101.44 | 89.66 | 98.50 | 8 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 7422100.0 |
| 2026-03-27 | SBUX | $86.81 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 86.81 | 101.44 | 89.74 | 98.51 | 7 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 12433600.0 |
| 2026-03-26 | SBUX | $91.22 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 91.22 | 101.44 | 93.26 | 99.40 | 6 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 6134000.0 |