Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for SBUX
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-18 | SBUX | 83.33 | 0.00 | 0.00 | Bearish | 79.60 | 87.22 | 81.12 | 85.70 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-11-17 | SBUX | 83.69 | 0.00 | 0.00 | Congested | 79.60 | 87.22 | 81.12 | 85.70 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-11-14 | SBUX | 84.78 | 0.00 | 0.00 | Congested | 79.60 | 87.22 | 81.12 | 85.70 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 4.00 | 1.00 | N/A | N/A |
| 2025-11-13 | SBUX | 85.82 | 0.00 | -1.00 | Congested | 79.60 | 87.22 | 81.12 | 85.70 | 0 | 3 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -1.00 | -1.00 | N/A | N/A |
| 2025-11-12 | SBUX | 86.63 | -1.00 | 1.00 | Bullish | 79.60 | 87.22 | 81.12 | 85.70 | 0 | 2 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-11 | SBUX | 85.80 | 1.00 | 0.00 | Bullish | 79.60 | 87.22 | 81.12 | 85.70 | 0 | 1 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-10 | SBUX | 83.99 | 1.00 | 0.00 | Bullish | 79.60 | 87.22 | 81.12 | 85.70 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-07 | SBUX | 85.57 | 1.00 | 0.00 | Bullish | 78.46 | 87.22 | 80.21 | 85.47 | 0 | 1 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-06 | SBUX | 82.22 | 1.00 | 0.00 | Bullish | 78.46 | 87.22 | 80.21 | 85.47 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-05 | SBUX | 82.88 | 1.00 | 1.00 | Bullish | 78.46 | 87.22 | 80.21 | 85.47 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-11-04 | SBUX | 79.60 | 0.00 | -1.00 | Bearish | 78.46 | 87.22 | 80.21 | 85.47 | 1 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -1.00 | -1.00 | N/A | N/A |
| 2025-11-03 | SBUX | 80.96 | 1.00 | 0.00 | Congested | 78.46 | 87.22 | 80.21 | 85.47 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 5.00 | 1.00 | N/A | N/A |
| 2025-10-31 | SBUX | 80.87 | -1.00 | 0.00 | Bearish | 78.46 | 87.22 | 80.21 | 85.47 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 3.00 | 1.00 | N/A | N/A |
| 2025-10-30 | SBUX | 83.15 | -1.00 | 0.00 | Bearish | 78.46 | 87.22 | 80.21 | 85.47 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 1.00 | 1.00 | N/A | N/A |
| 2025-10-29 | SBUX | 84.17 | -1.00 | -1.00 | Congested | 78.46 | 87.22 | 80.21 | 85.47 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |