Stock Analysis
Historical data and technical indicators
Recent Data for SBUX
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | SBUX | 98.02 | 0.00 | 1.00 | -1.00 | 0.00 | Bullish | 91.10 | 98.81 | 92.64 | 97.27 | 0 | 3 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-26 | SBUX | 98.08 | 0.00 | 1.00 | -1.00 | 0.00 | Bullish | 91.10 | 98.81 | 92.64 | 97.27 | 0 | 2 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-25 | SBUX | 97.93 | 1.00 | 0.00 | -1.00 | 0.00 | Bullish | 91.10 | 98.81 | 92.64 | 97.27 | 0 | 1 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-24 | SBUX | 96.51 | -1.00 | 1.00 | 0.00 | 0.00 | Congested | 91.10 | 98.81 | 92.64 | 97.27 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-23 | SBUX | 94.78 | -1.00 | -1.00 | 0.00 | 0.00 | Congested | 91.10 | 98.81 | 92.64 | 97.27 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-20 | SBUX | 97.49 | -1.00 | 1.00 | -2.00 | 0.00 | Congested | 91.10 | 98.81 | 92.64 | 97.27 | 0 | 1 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-19 | SBUX | 95.80 | -1.00 | -1.00 | 0.00 | 0.00 | Congested | 91.10 | 98.81 | 92.64 | 97.27 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-18 | SBUX | 95.76 | -1.00 | -1.00 | 0.00 | 1.00 | Bullish | 91.10 | 98.81 | 92.64 | 97.27 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-17 | SBUX | 95.39 | -1.00 | -1.00 | -4.00 | -1.00 | Bullish | 91.10 | 98.81 | 92.64 | 97.27 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-13 | SBUX | 93.79 | -1.00 | -1.00 | -4.00 | -1.00 | Congested | 91.10 | 98.81 | 92.64 | 97.27 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-12 | SBUX | 96.14 | -1.00 | -1.00 | -4.00 | -1.00 | Bullish | 90.57 | 98.81 | 92.22 | 97.16 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-11 | SBUX | 98.48 | 0.00 | 0.00 | -2.00 | 0.00 | Bullish | 89.98 | 98.81 | 91.75 | 97.05 | 0 | 1 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-10 | SBUX | 96.91 | 0.00 | 0.00 | 2.00 | 0.00 | Bullish | 89.38 | 98.81 | 91.27 | 96.93 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-09 | SBUX | 98.35 | 0.00 | 0.00 | -2.00 | 0.00 | Bullish | 88.88 | 98.81 | 90.87 | 96.83 | 0 | 4 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-06 | SBUX | 98.81 | 1.00 | 0.00 | 3.00 | 1.00 | Bullish | 88.18 | 98.81 | 90.31 | 96.69 | 0 | 3 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |