Stock Analysis
Historical data and technical indicators
Recent Data for SBUX
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-14 | SBUX | 91.15 | 1.00 | 1.00 | 2.00 | 0.00 | Bullish | 83.86 | 91.15 | 85.32 | 89.69 | 0 | 5 | 1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-13 | SBUX | 90.56 | 1.00 | 1.00 | 2.00 | 0.00 | Bullish | 83.86 | 90.56 | 85.20 | 89.22 | 0 | 4 | 1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-12 | SBUX | 89.96 | 1.00 | 1.00 | 2.00 | 0.00 | Bullish | 83.86 | 89.96 | 85.08 | 88.74 | 0 | 3 | 1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-09 | SBUX | 88.88 | 1.00 | 1.00 | 2.00 | 0.00 | Bullish | 83.85 | 89.46 | 84.97 | 88.34 | 0 | 2 | 1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-08 | SBUX | 88.18 | 1.00 | 0.00 | 3.00 | 1.00 | Bullish | 82.28 | 89.46 | 83.72 | 88.02 | 0 | 1 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-07 | SBUX | 86.69 | 0.00 | -1.00 | -3.00 | -1.00 | Bullish | 82.28 | 89.46 | 83.72 | 88.02 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-06 | SBUX | 89.46 | 0.00 | 1.00 | -1.00 | -1.00 | Bullish | 82.28 | 89.46 | 83.72 | 88.02 | 0 | 1 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-05 | SBUX | 86.56 | 1.00 | 0.00 | 0.00 | 0.00 | Bullish | 82.28 | 89.42 | 83.71 | 87.99 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-02 | SBUX | 83.97 | -1.00 | 0.00 | 0.00 | 0.00 | Bearish | 82.28 | 89.42 | 83.71 | 87.99 | 0 | 0 | 1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-31 | SBUX | 84.21 | 0.00 | 0.00 | 1.00 | 0.00 | Congested | 82.28 | 89.42 | 83.71 | 87.99 | 0 | 0 | 1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-30 | SBUX | 85.25 | 1.00 | 0.00 | 0.00 | 0.00 | Congested | 82.28 | 89.42 | 83.71 | 87.99 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-29 | SBUX | 85.57 | -1.00 | 0.00 | 2.00 | 0.00 | Bearish | 82.28 | 89.42 | 83.71 | 87.99 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-26 | SBUX | 85.08 | -1.00 | 0.00 | 2.00 | 0.00 | Bearish | 82.28 | 89.42 | 83.71 | 87.99 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-24 | SBUX | 84.57 | 0.00 | 0.00 | 3.00 | 1.00 | Congested | 82.28 | 89.42 | 83.71 | 87.99 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-23 | SBUX | 83.86 | 0.00 | 0.00 | -2.00 | -1.00 | Congested | 82.28 | 89.42 | 83.71 | 87.99 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |