Stock Analysis
Historical data and technical indicators
Recent Data for SLV
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | SLV | $71.16 | 1.00 | 1.00 | 2.00 | 1.00 | Bullish | 60.77 | 72.04 | 63.02 | 69.79 | 0 | 4 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 0.0 |
| 2026-04-15 | SLV | $72.04 | 1.00 | 1.00 | 2.00 | 1.00 | Congested | 60.77 | 72.04 | 63.02 | 69.79 | 0 | 3 | 1.0 | 2.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 32898900.0 |
| 2026-04-14 | SLV | $72.04 | 0.00 | 1.00 | 3.00 | 1.00 | Congested | 60.77 | 73.22 | 63.26 | 70.73 | 0 | 2 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 32898900.0 |
| 2026-04-13 | SLV | $68.28 | 0.00 | 1.00 | 3.00 | 1.00 | Bearish | 60.77 | 73.22 | 63.26 | 70.73 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 25166900.0 |
| 2026-04-10 | SLV | $69.08 | 0.00 | 1.00 | 3.00 | 1.00 | Bearish | 60.77 | 76.48 | 63.91 | 73.34 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 20752000.0 |
| 2026-04-09 | SLV | $68.39 | 1.00 | 0.00 | 3.00 | 1.00 | Bearish | 60.77 | 77.91 | 64.20 | 74.48 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 27078100.0 |
| 2026-04-08 | SLV | $67.47 | -1.00 | 0.00 | 1.00 | 1.00 | Bearish | 60.77 | 80.09 | 64.63 | 76.23 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 31631900.0 |
| 2026-04-07 | SLV | $65.94 | 0.00 | 0.00 | 2.00 | 1.00 | Bearish | 60.77 | 80.09 | 64.63 | 76.23 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 27097683.0 |
| 2026-04-06 | SLV | $66.09 | 0.00 | 0.00 | 2.00 | 1.00 | Bearish | 60.77 | 80.09 | 64.63 | 76.23 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 18134500.0 |
| 2026-04-02 | SLV | $65.79 | 0.00 | 0.00 | 2.00 | 1.00 | Bearish | 60.77 | 80.09 | 64.63 | 76.23 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 37002900.0 |
| 2026-04-01 | SLV | $68.14 | 0.00 | 0.00 | 0.00 | -1.00 | Bearish | 60.77 | 80.09 | 64.63 | 76.23 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 38360700.0 |
| 2026-03-31 | SLV | $68.14 | 1.00 | 1.00 | 2.00 | 1.00 | Bearish | 60.77 | 80.09 | 64.63 | 76.23 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 42141600.0 |
| 2026-03-30 | SLV | $63.52 | -1.00 | -1.00 | -2.00 | 0.00 | Bearish | 60.77 | 81.57 | 64.93 | 77.41 | 10 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 30512000.0 |
| 2026-03-27 | SLV | $63.44 | -1.00 | -1.00 | -2.00 | 0.00 | Bearish | 60.77 | 84.99 | 65.61 | 80.15 | 9 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 52470800.0 |
| 2026-03-26 | SLV | $60.77 | -1.00 | -1.00 | -2.00 | 0.00 | Bearish | 60.77 | 84.99 | 65.61 | 80.15 | 8 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 56080500.0 |