Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for SLV
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-18 | SLV | 46.10 | 1.00 | 0.00 | Bullish | 42.40 | 48.32 | 43.58 | 47.14 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-17 | SLV | 45.47 | -1.00 | 0.00 | Bearish | 42.40 | 48.32 | 43.58 | 47.14 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -3.00 | 0.00 | N/A | N/A |
| 2025-11-14 | SLV | 45.96 | -1.00 | -1.00 | Bearish | 42.40 | 48.32 | 43.58 | 47.14 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | -1.00 | -1.00 | N/A | N/A |
| 2025-11-13 | SLV | 47.42 | -1.00 | 1.00 | Bearish | 42.40 | 49.17 | 43.75 | 47.82 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 1.00 | 1.00 | N/A | N/A |
| 2025-11-12 | SLV | 48.32 | -1.00 | 1.00 | Congested | 42.40 | 49.17 | 43.75 | 47.82 | 0 | 1 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 1.00 | 1.00 | N/A | N/A |
| 2025-11-11 | SLV | 46.45 | -1.00 | 0.00 | Congested | 42.40 | 49.17 | 43.75 | 47.82 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-10 | SLV | 45.79 | -1.00 | 1.00 | Bearish | 42.40 | 49.17 | 43.75 | 47.82 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-07 | SLV | 43.92 | -1.00 | -1.00 | Bearish | 42.40 | 49.17 | 43.75 | 47.82 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-06 | SLV | 43.55 | -1.00 | -1.00 | Bearish | 42.40 | 49.17 | 43.75 | 47.82 | 3 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-05 | SLV | 43.65 | -1.00 | -1.00 | Bearish | 42.40 | 49.17 | 43.75 | 47.82 | 2 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-04 | SLV | 42.74 | -1.00 | -1.00 | Congested | 42.40 | 49.17 | 43.75 | 47.82 | 1 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-03 | SLV | 43.76 | -1.00 | -1.00 | Congested | 42.40 | 49.17 | 43.75 | 47.82 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-10-31 | SLV | 44.01 | -1.00 | -1.00 | Congested | 42.40 | 49.17 | 43.75 | 47.82 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-10-30 | SLV | 44.34 | -1.00 | -1.00 | Bullish | 42.40 | 49.17 | 43.75 | 47.82 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -5.00 | -1.00 | N/A | N/A |
| 2025-10-29 | SLV | 43.23 | -1.00 | -1.00 | Congested | 42.40 | 49.17 | 43.75 | 47.82 | 3 | 0 | -1.0 | -2.0 | -1.00 | -1.00 | 0.00 | -5.00 | -1.00 | N/A | N/A |