Stock Analysis
Historical data and technical indicators
Recent Data for SLV
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-14 | SLV | 84.56 | 0.00 | 1.00 | 4.00 | 0.00 | Bullish | 57.73 | 84.56 | 63.10 | 79.19 | 0 | 4 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-13 | SLV | 78.60 | 0.00 | 1.00 | 3.00 | 0.00 | Bullish | 56.10 | 78.60 | 60.60 | 74.10 | 0 | 3 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-12 | SLV | 77.23 | 0.00 | 1.00 | 3.00 | 0.00 | Bullish | 56.10 | 77.23 | 60.33 | 73.00 | 0 | 2 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-09 | SLV | 72.38 | 0.00 | 0.00 | 3.00 | 0.00 | Bullish | 56.07 | 73.71 | 59.60 | 70.18 | 0 | 1 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-08 | SLV | 69.71 | 0.00 | 0.00 | 3.00 | 0.00 | Bullish | 55.17 | 73.71 | 58.88 | 70.00 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-07 | SLV | 70.96 | 0.00 | -1.00 | 2.00 | 0.00 | Bullish | 52.71 | 73.71 | 56.91 | 69.51 | 0 | 3 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-06 | SLV | 73.71 | 0.00 | 1.00 | 4.00 | 0.00 | Bullish | 52.71 | 73.71 | 56.91 | 69.51 | 0 | 2 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-05 | SLV | 69.08 | 1.00 | 1.00 | 1.00 | 1.00 | Bullish | 51.76 | 71.12 | 55.63 | 67.25 | 0 | 1 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-02 | SLV | 65.75 | -1.00 | -1.00 | -3.00 | -1.00 | Bullish | 51.76 | 71.12 | 55.63 | 67.25 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-31 | SLV | 64.42 | -1.00 | -1.00 | -3.00 | -1.00 | Bullish | 51.76 | 71.12 | 55.63 | 67.25 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-30 | SLV | 68.98 | 0.00 | 0.00 | -1.00 | -1.00 | Bullish | 51.76 | 71.12 | 55.63 | 67.25 | 0 | 1 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-29 | SLV | 66.01 | -1.00 | -1.00 | -4.00 | -1.00 | Bullish | 51.21 | 71.12 | 55.19 | 67.14 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-26 | SLV | 71.12 | 1.00 | 1.00 | 2.00 | 0.00 | Bullish | 48.40 | 71.12 | 52.94 | 66.58 | 0 | 21 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-24 | SLV | 65.22 | 1.00 | 1.00 | 4.00 | 0.00 | Bullish | 46.67 | 65.22 | 50.38 | 61.51 | 0 | 20 | 1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-23 | SLV | 64.84 | -1.00 | 1.00 | 1.00 | 0.00 | Bullish | 46.63 | 64.84 | 50.27 | 61.20 | 0 | 19 | 1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | N/A |