Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for SLV
| Date | Symbol | Close | Trend | Ci Sig | Idx Sig | Sr Sig | Sr Pos | Div Id | Div Ds | Div Corr | Mult | Sig M | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-26 | SLV | $41.86 | Bullish | -1.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 3.0 | -1.0 | 36.19 | 41.86 | 37.324 | 40.726 | 0.0 | 7.0 |
| 2025-09-25 | SLV | $41.03 | Bullish | 1.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 5.0 | 1.0 | 35.52 | 41.03 | 36.622 | 39.928 | 0.0 | 6.0 |
| 2025-09-24 | SLV | $39.82 | Bullish | -1.0 | -1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 1.0 | -1.0 | 34.99 | 40.04 | 36.0 | 39.03 | 0.0 | 5.0 |
| 2025-09-23 | SLV | $39.96 | Bullish | 1.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 5.0 | 1.0 | 34.99 | 40.04 | 36.0 | 39.03 | 0.0 | 4.0 |
| 2025-09-22 | SLV | $40.04 | Bullish | 1.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 5.0 | 1.0 | 34.99 | 40.04 | 36.0 | 39.03 | 0.0 | 3.0 |
| 2025-09-19 | SLV | $39.04 | Bullish | 1.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 5.0 | 1.0 | 34.99 | 39.04 | 35.800000000000004 | 38.23 | 0.0 | 2.0 |
| 2025-09-18 | SLV | $37.99 | Bullish | 1.0 | 0.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 3.0 | -1.0 | 34.61 | 38.76 | 35.44 | 37.93 | 0.0 | 1.0 |
| 2025-09-17 | SLV | $37.79 | Bullish | 1.0 | -1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 3.0 | -1.0 | 34.43 | 38.76 | 35.296 | 37.894 | 0.0 | 0.0 |
| 2025-09-16 | SLV | $38.60 | Bullish | 1.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 5.0 | 1.0 | 33.87 | 38.76 | 34.848 | 37.782 | 0.0 | 17.0 |
| 2025-09-15 | SLV | $38.76 | Bullish | 1.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 5.0 | 1.0 | 33.87 | 38.76 | 34.848 | 37.782 | 0.0 | 16.0 |
| 2025-09-12 | SLV | $38.34 | Bullish | 1.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 5.0 | 1.0 | 33.87 | 38.34 | 34.764 | 37.446000000000005 | 0.0 | 15.0 |
| 2025-09-11 | SLV | $37.79 | Bullish | 1.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 5.0 | 1.0 | 33.87 | 37.79 | 34.654 | 37.006 | 0.0 | 14.0 |
| 2025-09-10 | SLV | $37.41 | Bullish | 1.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 5.0 | 1.0 | 33.87 | 37.51 | 34.598 | 36.782 | 0.0 | 13.0 |
| 2025-09-09 | SLV | $37.18 | Bullish | 1.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 5.0 | 1.0 | 33.87 | 37.51 | 34.598 | 36.782 | 0.0 | 12.0 |
| 2025-09-08 | SLV | $37.51 | Bullish | -1.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 3.0 | -1.0 | 33.87 | 37.51 | 34.598 | 36.782 | 0.0 | 11.0 |
Congestion
Chart not available for SLV.
Bollinger
Rsi
Chart not available for SLV.
Support Resistance
Divergence
Chart not available for SLV.