Stock Analysis
Historical data and technical indicators
Recent Data for SLV
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | SLV | 84.99 | -1.00 | 1.00 | 2.00 | 1.00 | Bearish | 66.37 | 105.57 | 74.21 | 97.73 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-26 | SLV | 80.45 | -1.00 | 0.00 | 1.00 | 0.00 | Bearish | 66.37 | 105.60 | 74.22 | 97.75 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-25 | SLV | 80.04 | -1.00 | 0.00 | 1.00 | 0.00 | Bearish | 66.37 | 105.60 | 74.22 | 97.75 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-24 | SLV | 79.08 | -1.00 | 0.00 | 1.00 | 0.00 | Bearish | 66.37 | 105.60 | 74.22 | 97.75 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-23 | SLV | 80.57 | -1.00 | 1.00 | 2.00 | 0.00 | Bearish | 66.37 | 105.60 | 74.22 | 97.75 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-20 | SLV | 76.62 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 66.37 | 105.60 | 74.22 | 97.75 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-19 | SLV | 71.01 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 66.37 | 105.60 | 74.22 | 97.75 | 5 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-18 | SLV | 70.09 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 66.37 | 105.60 | 74.22 | 97.75 | 4 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-17 | SLV | 66.37 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 66.37 | 105.60 | 74.22 | 97.75 | 3 | 0 | -1 | -2 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-13 | SLV | 69.72 | -1.00 | -1.00 | 2.00 | 0.00 | Bearish | 66.69 | 105.60 | 74.47 | 97.82 | 2 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-12 | SLV | 67.73 | -1.00 | -1.00 | 2.00 | 0.00 | Bearish | 66.69 | 105.60 | 74.47 | 97.82 | 1 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-11 | SLV | 76.56 | -1.00 | -1.00 | 1.00 | 0.00 | Congested | 66.69 | 105.60 | 74.47 | 97.82 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-10 | SLV | 73.41 | -1.00 | -1.00 | 1.00 | 1.00 | Congested | 66.69 | 105.60 | 74.47 | 97.82 | 1 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-09 | SLV | 76.04 | -1.00 | -1.00 | -3.00 | -1.00 | Congested | 66.69 | 105.60 | 74.47 | 97.82 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-06 | SLV | 70.19 | -1.00 | -1.00 | -1.00 | 0.00 | Congested | 66.69 | 105.60 | 74.47 | 97.82 | 2 | 0 | 1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |