Stock Analysis
Historical data and technical indicators
Recent Data for SMCI
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-14 | SMCI | 28.27 | -1.00 | 0.00 | 0.00 | -1.00 | Bearish | 28.27 | 31.66 | 28.95 | 30.98 | 6 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-13 | SMCI | 28.60 | -1.00 | 0.00 | 0.00 | 1.00 | Bearish | 28.60 | 32.33 | 29.35 | 31.58 | 5 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-12 | SMCI | 30.12 | 1.00 | 0.00 | 2.00 | 1.00 | Bearish | 29.27 | 34.02 | 30.22 | 33.07 | 4 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-09 | SMCI | 30.16 | -1.00 | 0.00 | 0.00 | 0.00 | Bearish | 29.27 | 34.90 | 30.40 | 33.77 | 3 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-08 | SMCI | 29.90 | -1.00 | 0.00 | 0.00 | 0.00 | Bearish | 29.27 | 35.02 | 30.42 | 33.87 | 2 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-07 | SMCI | 30.01 | 0.00 | 0.00 | 1.00 | 0.00 | Bearish | 29.27 | 35.37 | 30.49 | 34.15 | 1 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-06 | SMCI | 30.54 | 0.00 | 0.00 | 2.00 | 1.00 | Bearish | 29.27 | 35.37 | 30.49 | 34.15 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-05 | SMCI | 30.07 | 0.00 | 0.00 | -4.00 | -1.00 | Bearish | 29.27 | 35.37 | 30.49 | 34.15 | 1 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-02 | SMCI | 30.96 | 0.00 | 1.00 | -3.00 | -1.00 | Bearish | 29.27 | 35.37 | 30.49 | 34.15 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-31 | SMCI | 29.27 | 0.00 | -1.00 | -5.00 | -1.00 | Bearish | 29.27 | 35.37 | 30.49 | 34.15 | 3 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-30 | SMCI | 29.65 | 0.00 | -1.00 | -5.00 | -1.00 | Bearish | 29.37 | 35.37 | 30.57 | 34.17 | 2 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-29 | SMCI | 30.08 | 0.00 | 0.00 | -4.00 | -1.00 | Bearish | 29.37 | 35.37 | 30.57 | 34.17 | 1 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-26 | SMCI | 30.64 | 0.00 | 0.00 | -4.00 | -1.00 | Bearish | 29.37 | 35.37 | 30.57 | 34.17 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-24 | SMCI | 30.55 | 0.00 | 0.00 | -2.00 | -1.00 | Bearish | 29.37 | 35.37 | 30.57 | 34.17 | 1 | 0 | -1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-23 | SMCI | 30.76 | -1.00 | 0.00 | -3.00 | -1.00 | Bearish | 29.37 | 35.37 | 30.57 | 34.17 | 0 | 0 | -1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | N/A |