Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for SMCI
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-18 | SMCI | 34.90 | -1.00 | -1.00 | Bearish | 34.10 | 54.82 | 38.24 | 50.68 | 11 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-17 | SMCI | 34.10 | -1.00 | -1.00 | Bearish | 34.10 | 55.04 | 38.29 | 50.85 | 10 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-14 | SMCI | 36.42 | -1.00 | -1.00 | Bearish | 35.09 | 55.04 | 39.08 | 51.05 | 9 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-13 | SMCI | 35.09 | -1.00 | -1.00 | Bearish | 35.09 | 55.04 | 39.08 | 51.05 | 8 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-12 | SMCI | 37.91 | -1.00 | -1.00 | Bearish | 37.91 | 55.04 | 41.34 | 51.61 | 7 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-11 | SMCI | 38.82 | -1.00 | -1.00 | Bearish | 38.82 | 55.04 | 42.06 | 51.80 | 6 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-10 | SMCI | 40.19 | -1.00 | -1.00 | Bearish | 39.76 | 55.04 | 42.82 | 51.98 | 5 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-07 | SMCI | 39.76 | -1.00 | -1.00 | Bearish | 39.76 | 55.04 | 42.82 | 51.98 | 4 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-06 | SMCI | 40.34 | -1.00 | -1.00 | Bearish | 40.34 | 57.98 | 43.86 | 54.45 | 3 | 0 | -1.0 | -2.0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-05 | SMCI | 42.03 | -1.00 | -1.00 | Bearish | 42.03 | 58.68 | 45.36 | 55.35 | 2 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-04 | SMCI | 47.40 | -1.00 | -1.00 | Bearish | 47.40 | 58.68 | 49.66 | 56.42 | 1 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-03 | SMCI | 50.75 | -1.00 | -1.00 | Bearish | 47.92 | 58.68 | 50.07 | 56.53 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 1.00 | 1.00 | N/A | N/A |
| 2025-10-31 | SMCI | 51.96 | -1.00 | -1.00 | Congested | 47.92 | 58.68 | 50.07 | 56.53 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-10-30 | SMCI | 50.37 | -1.00 | -1.00 | Bearish | 47.92 | 58.68 | 50.07 | 56.53 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-10-29 | SMCI | 52.69 | -1.00 | 0.00 | Congested | 47.92 | 58.68 | 50.07 | 56.53 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 1.00 | 0.00 | N/A | N/A |