Quant Invests - Stock Analysis

Select a symbol to view its historical data and charts.

Stock Symbol

Date	Symbol	Close	Trend	Ci Sig	Idx Sig	Sr Sig	Sr Pos	Div Id	Div Ds	Div Corr	Mult	Sig M	Sup	Res	Sup Tolerance	Res Tolerance	Sup Count	Res Count
2025-09-24	SMCI	$46.20	Congested	1.0	1.0	1.0	0.0	1.0	1.0	-1.0	5.0	1.0	40.04	46.99	41.43	45.6	0.0	9.0
2025-09-23	SMCI	$46.99	Bullish	1.0	1.0	1.0	0.0	1.0	1.0	-1.0	5.0	1.0	40.04	46.99	41.43	45.6	0.0	8.0
2025-09-22	SMCI	$46.87	Bullish	1.0	1.0	1.0	0.0	1.0	1.0	-1.0	5.0	1.0	40.04	46.87	41.406	45.504	0.0	7.0
2025-09-19	SMCI	$45.81	Bullish	1.0	1.0	1.0	0.0	1.0	1.0	-1.0	5.0	1.0	40.04	45.94	41.22	44.76	0.0	6.0
2025-09-18	SMCI	$45.94	Bullish	1.0	1.0	1.0	0.0	1.0	1.0	-1.0	5.0	1.0	40.04	45.94	41.22	44.76	0.0	5.0
2025-09-17	SMCI	$44.90	Bullish	1.0	1.0	1.0	0.0	1.0	1.0	-1.0	5.0	1.0	40.04	45.38	41.108	44.312000000000005	0.0	4.0
2025-09-16	SMCI	$44.91	Congested	1.0	1.0	1.0	2.0	1.0	1.0	-1.0	5.0	1.0	40.04	45.38	41.108	44.312000000000005	0.0	3.0
2025-09-15	SMCI	$45.38	Congested	1.0	1.0	-1.0	0.0	1.0	1.0	-1.0	1.0	1.0	40.04	45.86	41.204	44.696	0.0	2.0
2025-09-12	SMCI	$45.00	Congested	1.0	1.0	-1.0	0.0	1.0	1.0	-1.0	1.0	1.0	40.04	45.86	41.204	44.696	0.0	1.0
2025-09-11	SMCI	$43.95	Bearish	1.0	1.0	-1.0	0.0	1.0	1.0	-1.0	1.0	1.0	40.04	45.86	41.204	44.696	0.0	0.0
2025-09-10	SMCI	$43.91	Bearish	1.0	1.0	-1.0	0.0	1.0	1.0	-1.0	1.0	1.0	40.04	46.07	41.246	44.864	0.0	0.0
2025-09-09	SMCI	$42.92	Bearish	1.0	1.0	-1.0	0.0	1.0	1.0	-1.0	1.0	1.0	40.04	46.43	41.318	45.152	0.0	0.0
2025-09-08	SMCI	$40.04	Bearish	0.0	0.0	-1.0	0.0	1.0	1.0	-1.0	1.0	1.0	40.04	46.43	41.318	45.152	23.0	0.0
2025-09-05	SMCI	$40.41	Bearish	0.0	0.0	-1.0	0.0	1.0	1.0	-1.0	1.0	1.0	40.1	46.43	41.366	45.164	22.0	0.0
2025-09-04	SMCI	$40.70	Bearish	1.0	0.0	-1.0	0.0	1.0	1.0	-1.0	1.0	1.0	40.1	46.67	41.414	45.356	21.0	0.0