Stock Analysis
Historical data and technical indicators
Recent Data for SMCI
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | SMCI | 32.39 | 0.00 | 0.00 | -1.00 | 0.00 | Bullish | 29.11 | 34.38 | 30.16 | 33.33 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-26 | SMCI | 32.28 | 0.00 | 0.00 | 0.00 | 0.00 | Bullish | 29.11 | 34.38 | 30.16 | 33.33 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-25 | SMCI | 33.60 | 0.00 | 0.00 | -2.00 | 0.00 | Bullish | 29.11 | 34.38 | 30.16 | 33.33 | 0 | 1 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-24 | SMCI | 31.13 | 0.00 | 0.00 | -2.00 | -1.00 | Congested | 29.11 | 34.38 | 30.16 | 33.33 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-23 | SMCI | 30.71 | 0.00 | 0.00 | 2.00 | 1.00 | Bearish | 29.11 | 34.38 | 30.16 | 33.33 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-20 | SMCI | 32.42 | 0.00 | 0.00 | 2.00 | 1.00 | Congested | 29.11 | 34.38 | 30.16 | 33.33 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-19 | SMCI | 32.16 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 29.11 | 34.38 | 30.16 | 33.33 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-18 | SMCI | 29.71 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 29.11 | 34.38 | 30.16 | 33.33 | 2 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-17 | SMCI | 30.11 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 29.11 | 34.38 | 30.16 | 33.33 | 1 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-13 | SMCI | 30.54 | -1.00 | -1.00 | -2.00 | 0.00 | Bullish | 29.11 | 34.38 | 30.16 | 33.33 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-12 | SMCI | 30.43 | 1.00 | 0.00 | -1.00 | 0.00 | Bullish | 28.27 | 34.38 | 29.49 | 33.16 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-11 | SMCI | 32.04 | 1.00 | -1.00 | -2.00 | 0.00 | Bullish | 28.27 | 34.38 | 29.49 | 33.16 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-10 | SMCI | 33.33 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 28.27 | 34.38 | 29.49 | 33.16 | 0 | 3 | 1 | 2 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-09 | SMCI | 33.53 | 1.00 | 1.00 | -2.00 | 1.00 | Bullish | 28.27 | 34.38 | 29.49 | 33.16 | 0 | 2 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-06 | SMCI | 34.38 | 1.00 | 1.00 | -2.00 | -1.00 | Bullish | 28.27 | 34.38 | 29.49 | 33.16 | 0 | 1 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |