Stock Analysis
Historical data and technical indicators
Recent Data for SMCI
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | SMCI | $27.19 | 1.00 | 1.00 | 4.00 | 1.00 | Bearish | 20.53 | 30.79 | 22.58 | 28.74 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 0.0 |
| 2026-04-15 | SMCI | $27.20 | 0.00 | 1.00 | 3.00 | 1.00 | Bearish | 20.53 | 31.51 | 22.73 | 29.31 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 40778600.0 |
| 2026-04-14 | SMCI | $27.20 | 0.00 | 1.00 | 3.00 | 1.00 | Bearish | 20.53 | 31.86 | 22.80 | 29.59 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 40778600.0 |
| 2026-04-13 | SMCI | $25.97 | 0.00 | 1.00 | 2.00 | 1.00 | Bearish | 20.53 | 31.86 | 22.80 | 29.59 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 29859900.0 |
| 2026-04-10 | SMCI | $25.26 | 1.00 | 0.00 | 2.00 | 1.00 | Bearish | 20.53 | 31.86 | 22.80 | 29.59 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 43463000.0 |
| 2026-04-09 | SMCI | $23.22 | -1.00 | 0.00 | 0.00 | 0.00 | Bearish | 20.53 | 31.86 | 22.80 | 29.59 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 28613600.0 |
| 2026-04-08 | SMCI | $23.37 | -1.00 | 0.00 | 0.00 | 0.00 | Bearish | 20.53 | 31.86 | 22.80 | 29.59 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 31894200.0 |
| 2026-04-07 | SMCI | $22.67 | -1.00 | 0.00 | 0.00 | 0.00 | Bearish | 20.53 | 31.98 | 22.82 | 29.69 | 3 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 23958705.0 |
| 2026-04-06 | SMCI | $22.05 | -1.00 | 0.00 | -1.00 | -1.00 | Bearish | 20.53 | 31.98 | 22.82 | 29.69 | 2 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 23564800.0 |
| 2026-04-02 | SMCI | $23.22 | -1.00 | 0.00 | 1.00 | 1.00 | Bearish | 20.53 | 32.24 | 22.87 | 29.90 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 30446100.0 |
| 2026-04-01 | SMCI | $22.51 | -1.00 | 0.00 | -1.00 | 0.00 | Bearish | 20.53 | 32.65 | 22.95 | 30.23 | 6 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 33420900.0 |
| 2026-03-31 | SMCI | $22.77 | -1.00 | 1.00 | 0.00 | 0.00 | Bearish | 20.53 | 32.65 | 22.95 | 30.23 | 5 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 37631100.0 |
| 2026-03-30 | SMCI | $21.06 | -1.00 | -1.00 | -2.00 | 0.00 | Bearish | 20.53 | 32.65 | 22.95 | 30.23 | 4 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 34074900.0 |
| 2026-03-27 | SMCI | $21.97 | -1.00 | 0.00 | -1.00 | 0.00 | Bearish | 20.53 | 32.65 | 22.95 | 30.23 | 3 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 33020400.0 |
| 2026-03-26 | SMCI | $22.21 | -1.00 | 0.00 | -1.00 | 0.00 | Bearish | 20.53 | 32.65 | 22.95 | 30.23 | 2 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 53777300.0 |