Stock Analysis
Historical data and technical indicators
Recent Data for SMR
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | SMR | $11.09 | 1.00 | 1.00 | 2.00 | 1.00 | Bearish | 9.16 | 12.03 | 9.73 | 11.46 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 0.0 |
| 2026-04-15 | SMR | $10.25 | 0.00 | 1.00 | 3.00 | 1.00 | Bearish | 9.16 | 12.44 | 9.82 | 11.78 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 42194400.0 |
| 2026-04-14 | SMR | $10.25 | 0.00 | 1.00 | 3.00 | 1.00 | Bearish | 9.16 | 12.44 | 9.82 | 11.78 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 42194400.0 |
| 2026-04-13 | SMR | $9.58 | 1.00 | 1.00 | 4.00 | 1.00 | Bearish | 9.16 | 12.44 | 9.82 | 11.78 | 4 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 25205200.0 |
| 2026-04-10 | SMR | $9.21 | -1.00 | -1.00 | -2.00 | 0.00 | Bearish | 9.16 | 12.44 | 9.82 | 11.78 | 3 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 19022100.0 |
| 2026-04-09 | SMR | $9.30 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 9.16 | 12.44 | 9.82 | 11.78 | 2 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 19900900.0 |
| 2026-04-08 | SMR | $9.86 | 1.00 | 1.00 | 3.00 | 1.00 | Bearish | 9.16 | 12.44 | 9.82 | 11.78 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 29389000.0 |
| 2026-04-07 | SMR | $9.16 | -1.00 | -1.00 | -3.00 | 0.00 | Bearish | 9.16 | 12.44 | 9.82 | 11.78 | 5 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 0.00 | N/A | N/A | 33196941.0 |
| 2026-04-06 | SMR | $10.17 | 0.00 | 0.00 | 1.00 | 0.00 | Bearish | 10.15 | 12.44 | 10.61 | 11.98 | 4 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 17819800.0 |
| 2026-04-02 | SMR | $10.15 | 1.00 | 0.00 | -2.00 | 0.00 | Bearish | 10.15 | 12.44 | 10.61 | 11.98 | 3 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 26380300.0 |
| 2026-04-01 | SMR | $10.26 | -1.00 | 0.00 | -3.00 | 0.00 | Bearish | 10.25 | 12.54 | 10.71 | 12.08 | 2 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 23241700.0 |
| 2026-03-31 | SMR | $10.84 | 1.00 | 1.00 | -2.00 | 1.00 | Bearish | 10.25 | 12.54 | 10.71 | 12.08 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 19431800.0 |
| 2026-03-30 | SMR | $10.25 | -1.00 | -1.00 | -6.00 | -1.00 | Bearish | 10.25 | 13.05 | 10.81 | 12.49 | 10 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 20844800.0 |
| 2026-03-27 | SMR | $10.30 | -1.00 | -1.00 | -6.00 | -1.00 | Bearish | 10.30 | 13.05 | 10.85 | 12.50 | 9 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 21049700.0 |
| 2026-03-26 | SMR | $10.99 | -1.00 | -1.00 | -6.00 | -1.00 | Bearish | 10.99 | 13.33 | 11.46 | 12.86 | 8 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 16127400.0 |