Stock Analysis
Historical data and technical indicators
Recent Data for SMR
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | SMR | 12.85 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 12.60 | 18.92 | 13.86 | 17.66 | 12 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-26 | SMR | 13.33 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 12.60 | 20.48 | 14.18 | 18.90 | 11 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-25 | SMR | 13.18 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 12.60 | 20.48 | 14.18 | 18.90 | 10 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-24 | SMR | 13.43 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 12.60 | 20.48 | 14.18 | 18.90 | 9 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-23 | SMR | 12.60 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 12.60 | 20.48 | 14.18 | 18.90 | 8 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-20 | SMR | 13.44 | -1.00 | -1.00 | -2.00 | 0.00 | Bearish | 13.44 | 20.64 | 14.88 | 19.20 | 7 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-19 | SMR | 14.64 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 13.99 | 20.64 | 15.32 | 19.31 | 6 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-18 | SMR | 14.20 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 13.99 | 20.64 | 15.32 | 19.31 | 5 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-17 | SMR | 14.27 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 13.99 | 20.64 | 15.32 | 19.31 | 4 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-13 | SMR | 14.31 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 13.99 | 20.64 | 15.32 | 19.31 | 3 | 0 | -1 | -2 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-12 | SMR | 13.99 | -1.00 | -1.00 | 1.00 | -1.00 | Bearish | 13.99 | 20.64 | 15.32 | 19.31 | 2 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-11 | SMR | 15.57 | -1.00 | -1.00 | 1.00 | 1.00 | Bearish | 14.84 | 20.64 | 16.00 | 19.48 | 1 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-10 | SMR | 16.74 | -1.00 | 0.00 | 2.00 | 1.00 | Bearish | 14.84 | 20.64 | 16.00 | 19.48 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-09 | SMR | 17.68 | -1.00 | 0.00 | 3.00 | 1.00 | Bearish | 14.84 | 20.64 | 16.00 | 19.48 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-06 | SMR | 17.53 | -1.00 | 1.00 | 2.00 | 1.00 | Bearish | 14.84 | 20.64 | 16.00 | 19.48 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |