Stock Analysis
Historical data and technical indicators
Recent Data for SOXX
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | SOXX | $401.73 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 309.79 | 401.73 | 328.18 | 383.34 | 0 | 12 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 0.0 |
| 2026-04-15 | SOXX | $401.24 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 309.79 | 401.24 | 328.08 | 382.95 | 0 | 11 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 5191400.0 |
| 2026-04-14 | SOXX | $401.24 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 309.79 | 401.24 | 328.08 | 382.95 | 0 | 10 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 5191400.0 |
| 2026-04-13 | SOXX | $393.34 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 309.79 | 393.34 | 326.50 | 376.63 | 0 | 9 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 4371400.0 |
| 2026-04-10 | SOXX | $386.60 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 309.79 | 386.60 | 325.15 | 371.24 | 0 | 8 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 5589900.0 |
| 2026-04-09 | SOXX | $378.63 | 1.00 | 1.00 | 6.00 | 1.00 | Congested | 309.79 | 378.63 | 323.56 | 364.86 | 0 | 7 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 6019600.0 |
| 2026-04-08 | SOXX | $370.40 | 1.00 | 1.00 | 2.00 | 1.00 | Congested | 309.79 | 370.40 | 321.91 | 358.28 | 0 | 6 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 9868700.0 |
| 2026-04-07 | SOXX | $347.76 | 1.00 | 1.00 | 2.00 | 1.00 | Congested | 309.79 | 347.76 | 317.38 | 340.17 | 0 | 5 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 3616729.0 |
| 2026-04-06 | SOXX | $344.10 | 1.00 | 1.00 | 2.00 | 1.00 | Congested | 309.79 | 345.25 | 316.88 | 338.16 | 0 | 4 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 3105000.0 |
| 2026-04-02 | SOXX | $339.61 | 1.00 | 1.00 | 2.00 | 1.00 | Congested | 309.79 | 345.25 | 316.88 | 338.16 | 0 | 3 | 1.0 | 2.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 6521000.0 |
| 2026-04-01 | SOXX | $338.54 | 0.00 | 1.00 | 1.00 | 1.00 | Congested | 309.79 | 345.25 | 316.88 | 338.16 | 0 | 2 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 10130800.0 |
| 2026-03-31 | SOXX | $328.66 | 1.00 | 1.00 | 2.00 | 1.00 | Congested | 309.79 | 345.25 | 316.88 | 338.16 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 14036500.0 |
| 2026-03-30 | SOXX | $309.79 | -1.00 | -1.00 | -2.00 | 0.00 | Bearish | 309.79 | 351.83 | 318.20 | 343.42 | 4 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 13204800.0 |
| 2026-03-27 | SOXX | $323.48 | -1.00 | 0.00 | -1.00 | 0.00 | Bearish | 323.31 | 352.07 | 329.06 | 346.32 | 3 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 6334800.0 |
| 2026-03-26 | SOXX | $328.85 | -1.00 | 0.00 | -1.00 | 0.00 | Bearish | 323.31 | 356.58 | 329.96 | 349.93 | 2 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 10172400.0 |