Stock Analysis
Historical data and technical indicators
Recent Data for SOXX
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-14 | SOXX | 331.90 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 285.23 | 333.30 | 294.84 | 323.69 | 0 | 4 | 1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-13 | SOXX | 333.30 | 0.00 | 1.00 | 3.00 | 0.00 | Bullish | 285.23 | 333.30 | 294.84 | 323.69 | 0 | 3 | 1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-12 | SOXX | 330.35 | 0.00 | 1.00 | 3.00 | 0.00 | Congested | 285.23 | 330.35 | 294.25 | 321.33 | 0 | 2 | 1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-09 | SOXX | 328.78 | 0.00 | 1.00 | 3.00 | 0.00 | Congested | 285.23 | 328.78 | 293.94 | 320.07 | 0 | 1 | 1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-08 | SOXX | 319.58 | 0.00 | -1.00 | 1.00 | -1.00 | Congested | 285.23 | 328.35 | 293.85 | 319.73 | 0 | 0 | 1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-07 | SOXX | 324.89 | 0.00 | 1.00 | 5.00 | 1.00 | Congested | 285.23 | 328.35 | 293.85 | 319.73 | 0 | 4 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-06 | SOXX | 328.35 | 0.00 | 1.00 | 1.00 | 1.00 | Congested | 285.23 | 328.35 | 293.85 | 319.73 | 0 | 3 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-05 | SOXX | 318.06 | 1.00 | 1.00 | 2.00 | 0.00 | Congested | 285.23 | 318.06 | 291.80 | 311.49 | 0 | 2 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-02 | SOXX | 313.69 | -1.00 | 1.00 | -1.00 | 0.00 | Congested | 285.23 | 315.87 | 291.36 | 309.74 | 0 | 1 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-31 | SOXX | 301.15 | -1.00 | -1.00 | 1.00 | 0.00 | Congested | 285.23 | 315.87 | 291.36 | 309.74 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-30 | SOXX | 304.92 | 0.00 | 0.00 | -1.00 | 0.00 | Congested | 285.23 | 315.87 | 291.36 | 309.74 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-29 | SOXX | 305.32 | 0.00 | 0.00 | 0.00 | 1.00 | Congested | 285.23 | 315.87 | 291.36 | 309.74 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-26 | SOXX | 306.04 | -1.00 | 0.00 | -3.00 | -1.00 | Congested | 285.23 | 315.87 | 291.36 | 309.74 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-24 | SOXX | 306.14 | 1.00 | 0.00 | -1.00 | -1.00 | Bullish | 283.58 | 315.87 | 290.04 | 309.41 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-23 | SOXX | 304.96 | 1.00 | 0.00 | -1.00 | -1.00 | Congested | 282.70 | 315.87 | 289.33 | 309.23 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |