Stock Analysis
Historical data and technical indicators
Recent Data for SOXX
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | SOXX | 352.29 | -1.00 | 0.00 | 1.00 | 0.00 | Congested | 330.38 | 368.00 | 337.90 | 360.48 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-26 | SOXX | 356.80 | -1.00 | -1.00 | 0.00 | 0.00 | Congested | 330.38 | 368.00 | 337.90 | 360.48 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-25 | SOXX | 368.00 | 0.00 | 1.00 | -1.00 | 0.00 | Congested | 330.38 | 368.00 | 337.90 | 360.48 | 0 | 6 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-24 | SOXX | 362.04 | 1.00 | 1.00 | 0.00 | 0.00 | Congested | 330.38 | 362.04 | 336.71 | 355.71 | 0 | 5 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-23 | SOXX | 356.82 | -1.00 | 1.00 | -2.00 | 0.00 | Congested | 330.38 | 361.13 | 336.53 | 354.98 | 0 | 4 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-20 | SOXX | 359.43 | -1.00 | 1.00 | -2.00 | 0.00 | Congested | 330.38 | 361.13 | 336.53 | 354.98 | 0 | 3 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-19 | SOXX | 355.84 | -1.00 | 0.00 | -3.00 | 0.00 | Congested | 330.38 | 361.13 | 336.53 | 354.98 | 0 | 2 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-18 | SOXX | 357.92 | 0.00 | 0.00 | 2.00 | 0.00 | Congested | 330.38 | 361.13 | 336.53 | 354.98 | 0 | 1 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-17 | SOXX | 354.10 | 0.00 | 0.00 | -2.00 | 0.00 | Congested | 330.38 | 361.13 | 336.53 | 354.98 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-13 | SOXX | 354.66 | 0.00 | 0.00 | 0.00 | 1.00 | Congested | 330.38 | 361.13 | 336.53 | 354.98 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-12 | SOXX | 351.50 | 0.00 | -1.00 | -3.00 | -1.00 | Congested | 330.38 | 361.13 | 336.53 | 354.98 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-11 | SOXX | 360.20 | 0.00 | 1.00 | -1.00 | 0.00 | Congested | 330.38 | 361.13 | 336.53 | 354.98 | 0 | 1 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-10 | SOXX | 351.43 | 0.00 | 0.00 | 2.00 | 0.00 | Congested | 330.35 | 361.13 | 336.51 | 354.97 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-09 | SOXX | 352.77 | 0.00 | 0.00 | -2.00 | 0.00 | Congested | 328.78 | 361.13 | 335.25 | 354.66 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-06 | SOXX | 348.51 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 319.58 | 361.13 | 327.89 | 352.82 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |