Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for SOXX
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-18 | SOXX | 276.98 | -1.00 | -1.00 | Congested | 276.98 | 309.60 | 283.50 | 303.08 | 3 | 0 | -1.0 | -2.0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-17 | SOXX | 283.56 | -1.00 | -1.00 | Congested | 283.56 | 309.60 | 288.77 | 304.39 | 2 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-11-14 | SOXX | 288.52 | -1.00 | -1.00 | Congested | 284.13 | 309.60 | 289.22 | 304.51 | 1 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 0.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-13 | SOXX | 289.38 | -1.00 | -1.00 | Congested | 284.13 | 309.60 | 289.22 | 304.51 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 0.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-12 | SOXX | 299.67 | 0.00 | -1.00 | Congested | 284.13 | 309.60 | 289.22 | 304.51 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-11 | SOXX | 295.15 | 0.00 | -1.00 | Congested | 279.03 | 309.60 | 285.14 | 303.49 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-10 | SOXX | 302.00 | 0.00 | 1.00 | Congested | 279.03 | 309.60 | 285.14 | 303.49 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 3.00 | 0.00 | N/A | N/A |
| 2025-11-07 | SOXX | 294.38 | 1.00 | -1.00 | Bullish | 271.99 | 309.60 | 279.51 | 302.08 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-06 | SOXX | 297.50 | -1.00 | 0.00 | Congested | 271.99 | 309.60 | 279.51 | 302.08 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-11-05 | SOXX | 305.47 | -1.00 | 0.00 | Congested | 271.99 | 309.60 | 279.51 | 302.08 | 0 | 1 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-11-04 | SOXX | 296.26 | -1.00 | -1.00 | Congested | 271.99 | 309.60 | 279.51 | 302.08 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-03 | SOXX | 308.38 | -1.00 | 1.00 | Congested | 271.99 | 309.60 | 279.51 | 302.08 | 0 | 8 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-10-31 | SOXX | 306.55 | 0.00 | 1.00 | Bullish | 271.99 | 309.60 | 279.51 | 302.08 | 0 | 7 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-10-30 | SOXX | 305.41 | 0.00 | 1.00 | Bullish | 271.99 | 309.60 | 279.51 | 302.08 | 0 | 6 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-10-29 | SOXX | 309.60 | 0.00 | 1.00 | Bullish | 271.99 | 309.60 | 279.51 | 302.08 | 0 | 5 | 1.0 | 0.0 | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | N/A | N/A |