Stock Analysis

Select a symbol to view its historical data and charts.

Recent Data for TLT

Date Symbol Close Trend Ci Sig Idx Sig Sr Sig Sr Pos Div Id Div Ds Div Corr Mult Sig M Sup Res Sup Tolerance Res Tolerance Sup Count Res Count
2025-09-26 TLT $88.90 Bullish 0.0 0.0 1.0 0.0 1.0 1.0 -1.0 1.0 -1.0 85.63 90.35 86.574 89.40599999999999 0.0 0.0
2025-09-25 TLT $88.98 Bullish 0.0 0.0 1.0 0.0 1.0 1.0 -1.0 1.0 -1.0 85.63 90.35 86.574 89.40599999999999 0.0 0.0
2025-09-24 TLT $88.98 Bullish 0.0 0.0 1.0 0.0 1.0 1.0 -1.0 1.0 -1.0 85.63 90.35 86.574 89.40599999999999 0.0 0.0
2025-09-23 TLT $89.32 Bullish 0.0 0.0 1.0 0.0 1.0 1.0 -1.0 1.0 -1.0 85.63 90.35 86.574 89.40599999999999 0.0 0.0
2025-09-22 TLT $88.70 Bullish -1.0 0.0 1.0 0.0 1.0 1.0 -1.0 1.0 -1.0 85.63 90.35 86.574 89.40599999999999 0.0 0.0
2025-09-19 TLT $89.02 Bullish 1.0 0.0 1.0 0.0 1.0 1.0 -1.0 3.0 0.0 85.63 90.35 86.574 89.40599999999999 0.0 0.0
2025-09-18 TLT $89.19 Bullish 1.0 -1.0 1.0 0.0 1.0 1.0 -1.0 3.0 -1.0 85.63 90.35 86.574 89.40599999999999 0.0 0.0
2025-09-17 TLT $90.12 Bullish 1.0 1.0 1.0 0.0 1.0 1.0 -1.0 5.0 1.0 85.63 90.35 86.574 89.40599999999999 0.0 10.0
2025-09-16 TLT $90.35 Bullish 1.0 1.0 1.0 0.0 1.0 1.0 -1.0 5.0 1.0 85.63 90.35 86.574 89.40599999999999 0.0 9.0
2025-09-15 TLT $90.16 Bullish 1.0 1.0 1.0 0.0 1.0 1.0 -1.0 5.0 1.0 85.63 90.34 86.572 89.398 0.0 8.0
2025-09-12 TLT $89.95 Bullish 1.0 1.0 1.0 0.0 1.0 1.0 -1.0 5.0 1.0 85.63 90.34 86.572 89.398 0.0 7.0
2025-09-11 TLT $90.34 Bullish 1.0 1.0 1.0 0.0 1.0 1.0 -1.0 5.0 1.0 85.63 90.34 86.572 89.398 0.0 6.0
2025-09-10 TLT $89.74 Bullish 1.0 1.0 1.0 0.0 1.0 1.0 -1.0 5.0 1.0 85.63 89.74 86.452 88.91799999999999 0.0 5.0
2025-09-09 TLT $89.23 Bullish 1.0 1.0 1.0 0.0 1.0 1.0 -1.0 5.0 1.0 85.63 89.74 86.452 88.91799999999999 0.0 4.0
2025-09-08 TLT $89.74 Bullish 1.0 1.0 1.0 0.0 1.0 1.0 -1.0 5.0 1.0 85.63 89.74 86.452 88.91799999999999 0.0 3.0
Congestion
Chart not available for TLT.
Bollinger
Rsi
Chart not available for TLT.
Support Resistance
Divergence
Chart not available for TLT.