Stock Analysis
Historical data and technical indicators
Recent Data for TLT
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | TLT | $86.66 | 1.00 | 1.00 | 2.00 | 0.00 | Congested | 85.30 | 87.21 | 85.68 | 86.83 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 0.0 |
| 2026-04-15 | TLT | $87.21 | 1.00 | 1.00 | 2.00 | 1.00 | Congested | 85.30 | 87.21 | 85.68 | 86.83 | 0 | 3 | 1.0 | 2.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 16555000.0 |
| 2026-04-14 | TLT | $87.21 | 1.00 | 1.00 | 0.00 | -1.00 | Congested | 85.30 | 87.21 | 85.68 | 86.83 | 0 | 2 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 16555000.0 |
| 2026-04-13 | TLT | $86.75 | 1.00 | 1.00 | 0.00 | -1.00 | Bullish | 85.30 | 87.14 | 85.67 | 86.77 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 12692300.0 |
| 2026-04-10 | TLT | $86.49 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 85.30 | 87.14 | 85.67 | 86.77 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 13237300.0 |
| 2026-04-09 | TLT | $86.70 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 85.30 | 87.14 | 85.67 | 86.77 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 18898700.0 |
| 2026-04-08 | TLT | $86.92 | 0.00 | 1.00 | 2.00 | 0.00 | Bearish | 85.30 | 87.93 | 85.83 | 87.40 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 22244900.0 |
| 2026-04-07 | TLT | $86.64 | 0.00 | 1.00 | 2.00 | 0.00 | Bearish | 85.30 | 88.87 | 86.01 | 88.16 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 22252264.0 |
| 2026-04-06 | TLT | $86.65 | 0.00 | 0.00 | 0.00 | -1.00 | Bearish | 85.30 | 88.87 | 86.01 | 88.16 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 14660300.0 |
| 2026-04-02 | TLT | $86.79 | 1.00 | 0.00 | 3.00 | 1.00 | Bearish | 85.30 | 88.87 | 86.01 | 88.16 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 33310600.0 |
| 2026-04-01 | TLT | $86.26 | -1.00 | 0.00 | 1.00 | 1.00 | Bearish | 85.30 | 88.87 | 86.01 | 88.16 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 31157600.0 |
| 2026-03-31 | TLT | $86.34 | -1.00 | 0.00 | 1.00 | 1.00 | Bearish | 85.30 | 89.07 | 86.05 | 88.32 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 47112200.0 |
| 2026-03-30 | TLT | $86.43 | -1.00 | 1.00 | 2.00 | 1.00 | Bearish | 85.30 | 89.25 | 86.09 | 88.46 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 36473200.0 |
| 2026-03-27 | TLT | $85.30 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 85.30 | 90.16 | 86.27 | 89.19 | 3 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 39928900.0 |
| 2026-03-26 | TLT | $85.77 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 85.49 | 90.16 | 86.42 | 89.22 | 2 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 39537000.0 |