Stock Analysis
Historical data and technical indicators
Recent Data for TLT
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | TLT | 90.82 | 1.00 | 1.00 | 1.00 | 1.00 | Bullish | 86.54 | 90.82 | 87.40 | 89.96 | 0 | 11 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-26 | TLT | 90.27 | 1.00 | 1.00 | 2.00 | 1.00 | Bullish | 86.54 | 90.27 | 87.29 | 89.52 | 0 | 10 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-25 | TLT | 89.91 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 86.54 | 89.91 | 87.21 | 89.24 | 0 | 9 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-24 | TLT | 89.90 | -1.00 | 1.00 | -2.00 | -1.00 | Bullish | 86.54 | 89.90 | 87.21 | 89.23 | 0 | 8 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-23 | TLT | 89.74 | 1.00 | 1.00 | 0.00 | 1.00 | Bullish | 86.54 | 89.87 | 87.21 | 89.20 | 0 | 7 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-20 | TLT | 89.41 | 1.00 | 1.00 | 0.00 | 1.00 | Bullish | 86.54 | 89.87 | 87.21 | 89.20 | 0 | 6 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-19 | TLT | 89.62 | 1.00 | 1.00 | 0.00 | 1.00 | Bullish | 86.54 | 89.87 | 87.21 | 89.20 | 0 | 5 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-18 | TLT | 89.53 | 1.00 | 1.00 | 0.00 | 1.00 | Bullish | 86.32 | 89.87 | 87.03 | 89.16 | 0 | 4 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-17 | TLT | 89.87 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 86.32 | 89.87 | 87.03 | 89.16 | 0 | 3 | 1 | 2 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-13 | TLT | 89.72 | 1.00 | 1.00 | -2.00 | 0.00 | Bullish | 86.32 | 89.72 | 87.00 | 89.04 | 0 | 2 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-12 | TLT | 89.23 | 1.00 | 1.00 | -2.00 | 0.00 | Bullish | 86.32 | 89.23 | 86.90 | 88.65 | 0 | 1 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-11 | TLT | 88.06 | 0.00 | 1.00 | -3.00 | 0.00 | Bullish | 86.32 | 88.53 | 86.76 | 88.09 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-10 | TLT | 88.53 | 0.00 | 1.00 | -3.00 | 0.00 | Bullish | 86.32 | 88.53 | 86.76 | 88.09 | 0 | 1 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-09 | TLT | 87.52 | 0.00 | 0.00 | -2.00 | 0.00 | Bearish | 86.32 | 88.01 | 86.66 | 87.67 | 0 | 0 | -1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-06 | TLT | 87.54 | 0.00 | 0.00 | -4.00 | -1.00 | Congested | 86.32 | 88.01 | 86.66 | 87.67 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |