Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for TLT
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-18 | TLT | 89.06 | -1.00 | -1.00 | Bearish | 88.87 | 92.06 | 89.51 | 91.42 | 4 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-17 | TLT | 89.09 | -1.00 | -1.00 | Bearish | 88.87 | 92.06 | 89.51 | 91.42 | 3 | 0 | -1.0 | -2.0 | -1.00 | -1.00 | 1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-14 | TLT | 88.87 | -1.00 | -1.00 | Bearish | 88.87 | 92.06 | 89.51 | 91.42 | 2 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-13 | TLT | 89.38 | -1.00 | -1.00 | Bearish | 88.96 | 92.06 | 89.58 | 91.44 | 1 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 0.00 | -1.00 | N/A | N/A |
| 2025-11-12 | TLT | 90.12 | -1.00 | 0.00 | Congested | 88.96 | 92.06 | 89.58 | 91.44 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 1.00 | 1.00 | N/A | N/A |
| 2025-11-11 | TLT | 89.96 | -1.00 | 1.00 | Bearish | 88.96 | 92.06 | 89.58 | 91.44 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-10 | TLT | 89.55 | -1.00 | -1.00 | Bearish | 88.96 | 92.06 | 89.58 | 91.44 | 2 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-07 | TLT | 89.57 | -1.00 | -1.00 | Bearish | 88.96 | 92.06 | 89.58 | 91.44 | 1 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-06 | TLT | 89.76 | 0.00 | -1.00 | Congested | 88.96 | 92.06 | 89.58 | 91.44 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-05 | TLT | 88.96 | 0.00 | -1.00 | Congested | 88.96 | 92.06 | 89.58 | 91.44 | 1 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-04 | TLT | 89.94 | 0.00 | -1.00 | Bullish | 89.18 | 92.06 | 89.76 | 91.48 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-03 | TLT | 89.74 | 0.00 | -1.00 | Bullish | 88.67 | 92.06 | 89.35 | 91.38 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -1.00 | -1.00 | N/A | N/A |
| 2025-10-31 | TLT | 90.29 | 0.00 | 0.00 | Bullish | 88.67 | 92.06 | 89.35 | 91.38 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-10-30 | TLT | 90.56 | -1.00 | 0.00 | Bullish | 88.67 | 92.06 | 89.35 | 91.38 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-10-29 | TLT | 91.09 | 1.00 | -1.00 | Bullish | 88.67 | 92.06 | 89.35 | 91.38 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -1.00 | -1.00 | N/A | N/A |