Stock Analysis
Historical data and technical indicators
Recent Data for TLT
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-14 | TLT | 88.33 | 1.00 | 1.00 | -2.00 | 0.00 | Bullish | 87.03 | 88.33 | 87.29 | 88.07 | 0 | 1 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-13 | TLT | 87.82 | 1.00 | 1.00 | -2.00 | -1.00 | Bullish | 87.00 | 88.07 | 87.22 | 87.86 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-12 | TLT | 87.67 | 1.00 | 1.00 | 2.00 | 1.00 | Congested | 87.00 | 88.07 | 87.22 | 87.86 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-09 | TLT | 87.93 | 1.00 | 1.00 | 2.00 | 1.00 | Congested | 87.00 | 88.07 | 87.22 | 87.86 | 0 | 1 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-08 | TLT | 87.35 | 1.00 | -1.00 | 0.00 | 0.00 | Congested | 87.00 | 88.07 | 87.22 | 87.86 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-07 | TLT | 87.79 | 1.00 | 1.00 | -1.00 | 0.00 | Congested | 87.00 | 88.07 | 87.22 | 87.86 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-06 | TLT | 87.28 | 0.00 | 0.00 | 1.00 | 0.00 | Bearish | 87.00 | 88.17 | 87.24 | 87.94 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-05 | TLT | 87.46 | 1.00 | 1.00 | -1.00 | 1.00 | Bearish | 87.00 | 88.58 | 87.32 | 88.26 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-02 | TLT | 87.03 | -1.00 | -1.00 | -5.00 | -1.00 | Bearish | 87.00 | 89.06 | 87.41 | 88.65 | 2 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-31 | TLT | 87.16 | 0.00 | -1.00 | -4.00 | -1.00 | Bearish | 87.00 | 89.06 | 87.41 | 88.65 | 1 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-30 | TLT | 87.86 | 1.00 | 1.00 | -1.00 | 0.00 | Bearish | 87.00 | 89.06 | 87.41 | 88.65 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-29 | TLT | 88.07 | -1.00 | 1.00 | -3.00 | 0.00 | Bearish | 87.00 | 90.21 | 87.64 | 89.57 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-26 | TLT | 87.74 | -1.00 | 0.00 | -3.00 | 0.00 | Bearish | 87.00 | 90.64 | 87.73 | 89.91 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-24 | TLT | 88.03 | 0.00 | 1.00 | -1.00 | 1.00 | Bearish | 87.00 | 90.64 | 87.73 | 89.91 | 0 | 0 | -1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-23 | TLT | 87.50 | 0.00 | -1.00 | -3.00 | -1.00 | Bearish | 87.00 | 90.64 | 87.73 | 89.91 | 3 | 0 | -1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | N/A |