Stock Analysis
Historical data and technical indicators
Recent Data for TSLA
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | TSLA | $385.63 | 1.00 | 1.00 | 3.00 | 1.00 | Congested | 343.25 | 392.78 | 353.16 | 382.87 | 0 | 2 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 0.0 |
| 2026-04-15 | TSLA | $364.20 | 0.00 | 1.00 | 2.00 | 1.00 | Congested | 343.25 | 399.27 | 354.45 | 388.07 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 59782500.0 |
| 2026-04-14 | TSLA | $364.20 | 0.00 | 0.00 | 2.00 | 1.00 | Congested | 343.25 | 399.27 | 354.45 | 388.07 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 59782500.0 |
| 2026-04-13 | TSLA | $352.42 | 1.00 | 0.00 | 1.00 | 0.00 | Congested | 343.25 | 399.27 | 354.45 | 388.07 | 8 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 53399400.0 |
| 2026-04-10 | TSLA | $348.95 | -1.00 | 1.00 | 0.00 | 0.00 | Congested | 343.25 | 399.27 | 354.45 | 388.07 | 7 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 51045600.0 |
| 2026-04-09 | TSLA | $345.62 | -1.00 | -1.00 | -2.00 | 0.00 | Bearish | 343.25 | 407.82 | 356.16 | 394.91 | 6 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 62016000.0 |
| 2026-04-08 | TSLA | $343.25 | -1.00 | -1.00 | -1.00 | 1.00 | Congested | 343.25 | 407.82 | 356.16 | 394.91 | 5 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 78838600.0 |
| 2026-04-07 | TSLA | $346.65 | -1.00 | -1.00 | -4.00 | -1.00 | Congested | 346.65 | 407.82 | 358.88 | 395.59 | 4 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 68823279.0 |
| 2026-04-06 | TSLA | $352.82 | -1.00 | -1.00 | 0.00 | 1.00 | Congested | 352.82 | 407.82 | 363.82 | 396.82 | 3 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 77697600.0 |
| 2026-04-02 | TSLA | $360.59 | -1.00 | -1.00 | -4.00 | -1.00 | Congested | 355.28 | 407.82 | 365.79 | 397.31 | 2 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 83031200.0 |
| 2026-04-01 | TSLA | $381.26 | 0.00 | 1.00 | -1.00 | 0.00 | Congested | 355.28 | 407.82 | 365.79 | 397.31 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 58683800.0 |
| 2026-03-31 | TSLA | $371.75 | 1.00 | 1.00 | 0.00 | 1.00 | Congested | 355.28 | 407.82 | 365.79 | 397.31 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 75534900.0 |
| 2026-03-30 | TSLA | $355.28 | -1.00 | -1.00 | -4.00 | -1.00 | Congested | 355.28 | 407.82 | 365.79 | 397.31 | 4 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 67954400.0 |
| 2026-03-27 | TSLA | $361.83 | -1.00 | -1.00 | -4.00 | -1.00 | Congested | 361.83 | 407.82 | 371.03 | 398.62 | 3 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 62065700.0 |
| 2026-03-26 | TSLA | $372.11 | -1.00 | 0.00 | -3.00 | -1.00 | Congested | 367.96 | 408.58 | 376.08 | 400.46 | 2 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 55522900.0 |