Stock Analysis
Historical data and technical indicators
Recent Data for TSLA
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-14 | TSLA | 439.20 | -1.00 | -1.00 | -2.00 | 0.00 | Congested | 431.41 | 489.88 | 443.10 | 478.19 | 1 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-13 | TSLA | 447.20 | -1.00 | 0.00 | 1.00 | 0.00 | Congested | 431.41 | 489.88 | 443.10 | 478.19 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-12 | TSLA | 448.96 | -1.00 | 1.00 | -2.00 | 0.00 | Congested | 431.41 | 489.88 | 443.10 | 478.19 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-09 | TSLA | 445.01 | -1.00 | -1.00 | 0.00 | 0.00 | Congested | 431.41 | 489.88 | 443.10 | 478.19 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-08 | TSLA | 435.80 | -1.00 | -1.00 | 0.00 | -1.00 | Congested | 431.41 | 489.88 | 443.10 | 478.19 | 3 | 0 | -1 | -2 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-07 | TSLA | 431.41 | -1.00 | -1.00 | 2.00 | 1.00 | Congested | 431.41 | 489.88 | 443.10 | 478.19 | 2 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-06 | TSLA | 432.96 | -1.00 | -1.00 | 2.00 | 1.00 | Congested | 432.96 | 489.88 | 444.34 | 478.50 | 1 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-05 | TSLA | 451.67 | -1.00 | -1.00 | 2.00 | 1.00 | Congested | 438.07 | 489.88 | 448.43 | 479.52 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-02 | TSLA | 438.07 | -1.00 | -1.00 | 2.00 | 1.00 | Congested | 438.07 | 489.88 | 448.43 | 479.52 | 1 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-31 | TSLA | 449.72 | 0.00 | -1.00 | -2.00 | -1.00 | Congested | 429.24 | 489.88 | 441.37 | 477.75 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-30 | TSLA | 454.43 | 0.00 | -1.00 | -1.00 | -1.00 | Congested | 429.24 | 489.88 | 441.37 | 477.75 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-29 | TSLA | 459.64 | 0.00 | -1.00 | -3.00 | -1.00 | Congested | 429.24 | 489.88 | 441.37 | 477.75 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-26 | TSLA | 475.19 | -1.00 | 0.00 | -3.00 | -1.00 | Congested | 426.58 | 489.88 | 439.24 | 477.22 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-24 | TSLA | 485.40 | 1.00 | -1.00 | -2.00 | -1.00 | Congested | 419.40 | 489.88 | 433.50 | 475.78 | 0 | 5 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-23 | TSLA | 485.56 | 1.00 | 1.00 | 0.00 | 0.00 | Congested | 417.78 | 489.88 | 432.20 | 475.46 | 0 | 4 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |