Stock Analysis
Historical data and technical indicators
Recent Data for TSLA
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | TSLA | 402.51 | 0.00 | 0.00 | -2.00 | 0.00 | Congested | 397.21 | 430.41 | 403.85 | 423.77 | 1 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-26 | TSLA | 408.58 | 0.00 | -1.00 | 1.00 | 0.00 | Congested | 397.21 | 431.46 | 404.06 | 424.61 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-25 | TSLA | 417.40 | 0.00 | 1.00 | -1.00 | 0.00 | Congested | 397.21 | 431.46 | 404.06 | 424.61 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-24 | TSLA | 409.38 | 1.00 | 0.00 | -1.00 | 1.00 | Congested | 397.21 | 435.20 | 404.81 | 427.60 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-23 | TSLA | 399.83 | -1.00 | 0.00 | -3.00 | -1.00 | Congested | 397.21 | 449.06 | 407.58 | 438.69 | 1 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-20 | TSLA | 411.82 | -1.00 | 0.00 | -3.00 | -1.00 | Congested | 397.21 | 449.36 | 407.64 | 438.93 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-19 | TSLA | 411.71 | 1.00 | 0.00 | -2.00 | 0.00 | Congested | 397.21 | 449.36 | 407.64 | 438.93 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-18 | TSLA | 411.32 | 1.00 | 0.00 | 2.00 | 1.00 | Congested | 397.21 | 449.36 | 407.64 | 438.93 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-17 | TSLA | 410.63 | 1.00 | -1.00 | -3.00 | -1.00 | Congested | 397.21 | 449.36 | 407.64 | 438.93 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-13 | TSLA | 417.44 | 1.00 | 1.00 | -1.00 | 0.00 | Congested | 397.21 | 449.36 | 407.64 | 438.93 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-12 | TSLA | 417.07 | 1.00 | 1.00 | -1.00 | 0.00 | Congested | 397.21 | 449.36 | 407.64 | 438.93 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-11 | TSLA | 428.27 | 1.00 | 1.00 | 1.00 | 0.00 | Congested | 397.21 | 449.36 | 407.64 | 438.93 | 0 | 0 | -1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-10 | TSLA | 425.21 | 0.00 | 1.00 | 0.00 | 0.00 | Congested | 397.21 | 449.36 | 407.64 | 438.93 | 0 | 0 | -1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-09 | TSLA | 417.32 | 0.00 | 1.00 | -2.00 | 0.00 | Congested | 397.21 | 449.36 | 407.64 | 438.93 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-06 | TSLA | 411.11 | 0.00 | 0.00 | 1.00 | 0.00 | Congested | 397.21 | 449.36 | 407.64 | 438.93 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |