Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for TSLA
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-18 | TSLA | 401.25 | -1.00 | -1.00 | Congested | 401.25 | 468.37 | 414.67 | 454.95 | 5 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | 1.00 | N/A | N/A |
| 2025-11-17 | TSLA | 408.92 | -1.00 | -1.00 | Congested | 401.99 | 468.37 | 415.27 | 455.09 | 4 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-14 | TSLA | 404.35 | -1.00 | -1.00 | Congested | 401.99 | 468.37 | 415.27 | 455.09 | 3 | 0 | -1.0 | -2.0 | 1.00 | 1.00 | 0.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-13 | TSLA | 401.99 | -1.00 | -1.00 | Congested | 401.99 | 468.37 | 415.27 | 455.09 | 2 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-12 | TSLA | 430.60 | -1.00 | -1.00 | Congested | 428.75 | 468.37 | 436.67 | 460.45 | 1 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-11 | TSLA | 439.62 | 0.00 | 0.00 | Congested | 428.75 | 468.37 | 436.67 | 460.45 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-10 | TSLA | 445.23 | 0.00 | 1.00 | Congested | 428.75 | 468.37 | 436.67 | 460.45 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 1.00 | 1.00 | N/A | N/A |
| 2025-11-07 | TSLA | 429.52 | 0.00 | -1.00 | Congested | 413.49 | 468.37 | 424.47 | 457.39 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-11-06 | TSLA | 445.91 | 0.00 | -1.00 | Congested | 413.49 | 468.37 | 424.47 | 457.39 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-11-05 | TSLA | 462.07 | 0.00 | 1.00 | Congested | 413.49 | 468.37 | 424.47 | 457.39 | 0 | 1 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -1.00 | 1.00 | N/A | N/A |
| 2025-11-04 | TSLA | 444.26 | 0.00 | -1.00 | Congested | 413.49 | 468.37 | 424.47 | 457.39 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-11-03 | TSLA | 468.37 | 0.00 | 1.00 | Congested | 413.49 | 468.37 | 424.47 | 457.39 | 0 | 2 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-10-31 | TSLA | 456.56 | 1.00 | 1.00 | Congested | 413.49 | 461.51 | 423.09 | 451.91 | 0 | 1 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-10-30 | TSLA | 440.10 | -1.00 | -1.00 | Congested | 413.49 | 461.51 | 423.09 | 451.91 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-10-29 | TSLA | 461.51 | -1.00 | 1.00 | Congested | 413.49 | 461.51 | 423.09 | 451.91 | 0 | 3 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -2.00 | -1.00 | N/A | N/A |