Stock Analysis
Historical data and technical indicators
Recent Data for USO
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | USO | $126.46 | -1.00 | -1.00 | 0.00 | 0.00 | Congested | 110.56 | 138.94 | 116.24 | 133.26 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 0.0 |
| 2026-04-15 | USO | $123.85 | -1.00 | -1.00 | 0.00 | 0.00 | Congested | 110.56 | 138.94 | 116.24 | 133.26 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 14252600.0 |
| 2026-04-14 | USO | $123.85 | -1.00 | -1.00 | 1.00 | 0.00 | Bullish | 110.56 | 138.94 | 116.24 | 133.26 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 14252600.0 |
| 2026-04-13 | USO | $128.47 | -1.00 | -1.00 | 1.00 | 0.00 | Congested | 110.56 | 138.94 | 116.24 | 133.26 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 22175000.0 |
| 2026-04-10 | USO | $124.82 | -1.00 | -1.00 | 0.00 | -1.00 | Congested | 110.56 | 138.94 | 116.24 | 133.26 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 16008700.0 |
| 2026-04-09 | USO | $126.96 | -1.00 | -1.00 | 2.00 | 1.00 | Bullish | 108.05 | 138.94 | 114.23 | 132.76 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 44009400.0 |
| 2026-04-08 | USO | $124.58 | -1.00 | -1.00 | 2.00 | 1.00 | Bullish | 105.86 | 138.94 | 112.48 | 132.32 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 52449300.0 |
| 2026-04-07 | USO | $138.08 | -1.00 | 1.00 | 2.00 | 1.00 | Bullish | 104.33 | 138.94 | 111.25 | 132.02 | 0 | 11 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 40917904.0 |
| 2026-04-06 | USO | $138.94 | -1.00 | 1.00 | 4.00 | 1.00 | Bullish | 104.33 | 138.94 | 111.25 | 132.02 | 0 | 10 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 28315500.0 |
| 2026-04-02 | USO | $137.92 | 0.00 | 1.00 | 1.00 | 0.00 | Bullish | 96.31 | 137.92 | 104.63 | 129.60 | 0 | 9 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 63983600.0 |
| 2026-04-01 | USO | $124.09 | 0.00 | -1.00 | -1.00 | 0.00 | Bullish | 91.56 | 129.83 | 99.21 | 122.18 | 0 | 8 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 45287000.0 |
| 2026-03-31 | USO | $127.25 | -1.00 | 1.00 | 0.00 | -1.00 | Bullish | 90.20 | 129.83 | 98.13 | 121.90 | 0 | 7 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 58856900.0 |
| 2026-03-30 | USO | $129.83 | 1.00 | 1.00 | 2.00 | 1.00 | Bullish | 87.19 | 129.83 | 95.72 | 121.30 | 0 | 6 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 40484900.0 |
| 2026-03-27 | USO | $124.20 | 1.00 | 1.00 | 2.00 | 0.00 | Bullish | 81.95 | 124.20 | 90.40 | 115.75 | 0 | 5 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 32843700.0 |
| 2026-03-26 | USO | $117.26 | 0.00 | 0.00 | -1.00 | 0.00 | Bullish | 79.77 | 121.67 | 88.15 | 113.29 | 0 | 4 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 42398600.0 |