Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for USO
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-18 | USO | 72.50 | 1.00 | 0.00 | Bullish | 68.27 | 73.29 | 69.27 | 72.29 | 0 | 1 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-11-17 | USO | 71.30 | 1.00 | 0.00 | Bullish | 67.83 | 73.29 | 68.92 | 72.20 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-11-14 | USO | 71.38 | 1.00 | 0.00 | Bullish | 67.83 | 73.29 | 68.92 | 72.20 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-11-13 | USO | 69.85 | 1.00 | 0.00 | Bullish | 67.81 | 73.29 | 68.91 | 72.19 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -1.00 | 1.00 | N/A | N/A |
| 2025-11-12 | USO | 69.79 | -1.00 | -1.00 | Congested | 67.81 | 73.29 | 68.91 | 72.19 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-11 | USO | 72.72 | 1.00 | 1.00 | Bullish | 67.81 | 73.29 | 68.91 | 72.19 | 0 | 1 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-10 | USO | 71.68 | 1.00 | 0.00 | Bullish | 67.81 | 73.29 | 68.91 | 72.19 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-07 | USO | 71.26 | 1.00 | 0.00 | Bullish | 67.81 | 73.29 | 68.91 | 72.19 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 1.00 | 1.00 | N/A | N/A |
| 2025-11-06 | USO | 70.88 | 0.00 | 0.00 | Bearish | 67.81 | 73.29 | 68.91 | 72.19 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-05 | USO | 71.03 | 0.00 | -1.00 | Bearish | 67.81 | 73.53 | 68.95 | 72.39 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-11-04 | USO | 71.93 | -1.00 | 1.00 | Bearish | 67.81 | 73.53 | 68.95 | 72.39 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-03 | USO | 72.74 | 1.00 | 1.00 | Congested | 67.81 | 73.53 | 68.95 | 72.39 | 0 | 2 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-10-31 | USO | 72.56 | 1.00 | 1.00 | Congested | 67.81 | 73.53 | 68.95 | 72.39 | 0 | 1 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-10-30 | USO | 71.71 | 1.00 | 1.00 | Congested | 67.81 | 73.53 | 68.95 | 72.39 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-10-29 | USO | 71.80 | 0.00 | 1.00 | Bearish | 67.81 | 73.53 | 68.95 | 72.39 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 1.00 | 0.00 | N/A | N/A |