Stock Analysis
Historical data and technical indicators
Recent Data for USO
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | USO | 81.95 | -1.00 | 1.00 | 0.00 | 0.00 | Bullish | 75.33 | 81.95 | 76.65 | 80.63 | 0 | 1 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-26 | USO | 79.77 | -1.00 | 0.00 | 3.00 | 1.00 | Bullish | 75.33 | 81.19 | 76.50 | 80.02 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-25 | USO | 79.73 | 0.00 | -1.00 | -1.00 | -1.00 | Bullish | 75.33 | 81.19 | 76.50 | 80.02 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-24 | USO | 80.76 | 0.00 | 1.00 | 1.00 | 0.00 | Bullish | 73.48 | 81.19 | 75.02 | 79.65 | 0 | 5 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-23 | USO | 80.90 | -1.00 | 1.00 | 0.00 | 0.00 | Bullish | 73.48 | 81.19 | 75.02 | 79.65 | 0 | 4 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-20 | USO | 80.85 | 1.00 | 1.00 | 2.00 | 0.00 | Bullish | 71.82 | 81.19 | 73.69 | 79.32 | 0 | 3 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-19 | USO | 81.19 | 1.00 | 1.00 | 2.00 | 0.00 | Bullish | 71.82 | 81.19 | 73.69 | 79.32 | 0 | 2 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-18 | USO | 79.40 | 0.00 | 1.00 | 5.00 | 1.00 | Bullish | 71.82 | 79.52 | 73.36 | 77.98 | 0 | 1 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-17 | USO | 75.73 | 0.00 | -1.00 | -1.00 | -1.00 | Bullish | 71.65 | 79.52 | 73.22 | 77.95 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-13 | USO | 76.22 | 0.00 | -1.00 | -2.00 | -1.00 | Bullish | 71.13 | 79.52 | 72.81 | 77.84 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-12 | USO | 76.38 | 0.00 | 0.00 | -1.00 | -1.00 | Bullish | 71.13 | 79.52 | 72.81 | 77.84 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-11 | USO | 78.89 | 0.00 | 0.00 | -1.00 | -1.00 | Bullish | 71.13 | 79.52 | 72.81 | 77.84 | 0 | 3 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-10 | USO | 78.03 | -1.00 | 0.00 | 2.00 | 0.00 | Bullish | 71.13 | 79.52 | 72.81 | 77.84 | 0 | 2 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-09 | USO | 78.02 | 1.00 | 0.00 | 0.00 | -1.00 | Bullish | 70.78 | 79.52 | 72.53 | 77.77 | 0 | 1 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-06 | USO | 76.99 | 1.00 | 0.00 | 4.00 | 1.00 | Bullish | 70.54 | 79.52 | 72.34 | 77.72 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |