Stock Analysis
Historical data and technical indicators
Recent Data for UUP
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | UUP | $27.35 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 27.32 | 27.98 | 27.45 | 27.85 | 8 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 0.0 |
| 2026-04-15 | UUP | $27.32 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 27.32 | 27.98 | 27.45 | 27.85 | 7 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 4072500.0 |
| 2026-04-14 | UUP | $27.32 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 27.32 | 27.98 | 27.45 | 27.85 | 6 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 4072500.0 |
| 2026-04-13 | UUP | $27.38 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 27.38 | 27.98 | 27.50 | 27.86 | 5 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 3728400.0 |
| 2026-04-10 | UUP | $27.44 | -1.00 | -1.00 | -1.00 | 0.00 | Bearish | 27.44 | 27.98 | 27.55 | 27.87 | 4 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 4865800.0 |
| 2026-04-09 | UUP | $27.48 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 27.48 | 27.98 | 27.58 | 27.88 | 3 | 0 | -1.0 | -2.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 3167600.0 |
| 2026-04-08 | UUP | $27.53 | -1.00 | -1.00 | 2.00 | 1.00 | Bullish | 27.45 | 27.98 | 27.56 | 27.87 | 2 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 5403000.0 |
| 2026-04-07 | UUP | $27.75 | -1.00 | -1.00 | 0.00 | -1.00 | Bullish | 27.45 | 27.98 | 27.56 | 27.87 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 3432572.0 |
| 2026-04-06 | UUP | $27.83 | -1.00 | 0.00 | 3.00 | 1.00 | Bullish | 27.45 | 27.98 | 27.56 | 27.87 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 3497200.0 |
| 2026-04-02 | UUP | $27.86 | -1.00 | 1.00 | 0.00 | 0.00 | Bullish | 27.45 | 27.98 | 27.56 | 27.87 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 3579400.0 |
| 2026-04-01 | UUP | $27.73 | -1.00 | -1.00 | -2.00 | 0.00 | Bullish | 27.41 | 27.98 | 27.52 | 27.87 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 4154600.0 |
| 2026-03-31 | UUP | $27.78 | -1.00 | -1.00 | -2.00 | -1.00 | Bullish | 27.41 | 27.98 | 27.52 | 27.87 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 3450000.0 |
| 2026-03-30 | UUP | $27.98 | 1.00 | 1.00 | 2.00 | 1.00 | Bullish | 27.33 | 27.98 | 27.46 | 27.85 | 0 | 4 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 2470800.0 |
| 2026-03-27 | UUP | $27.84 | 1.00 | 0.00 | 1.00 | 1.00 | Bullish | 27.08 | 27.89 | 27.24 | 27.73 | 0 | 3 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 2421300.0 |
| 2026-03-26 | UUP | $27.81 | 0.00 | 0.00 | 0.00 | 1.00 | Bullish | 27.08 | 27.89 | 27.24 | 27.73 | 0 | 2 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 2410200.0 |