Stock Analysis
Historical data and technical indicators
Recent Data for UUP
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | UUP | 27.08 | 1.00 | 1.00 | 0.00 | -1.00 | Bullish | 26.59 | 27.12 | 26.70 | 27.01 | 0 | 7 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-26 | UUP | 27.10 | 1.00 | 1.00 | 0.00 | -1.00 | Bullish | 26.59 | 27.12 | 26.70 | 27.01 | 0 | 6 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-25 | UUP | 27.08 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 26.47 | 27.12 | 26.60 | 26.99 | 0 | 5 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-24 | UUP | 27.11 | 1.00 | 1.00 | 1.00 | 0.00 | Bullish | 26.47 | 27.12 | 26.60 | 26.99 | 0 | 4 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-23 | UUP | 27.09 | 1.00 | 1.00 | 1.00 | 1.00 | Bullish | 26.47 | 27.12 | 26.60 | 26.99 | 0 | 3 | 1 | 2 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-20 | UUP | 27.09 | 1.00 | 1.00 | -1.00 | -1.00 | Bearish | 26.47 | 27.15 | 26.61 | 27.01 | 0 | 2 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-19 | UUP | 27.12 | 0.00 | 1.00 | 1.00 | -1.00 | Bearish | 26.47 | 27.27 | 26.63 | 27.11 | 0 | 1 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-18 | UUP | 27.08 | 1.00 | 1.00 | 4.00 | 1.00 | Bearish | 26.47 | 27.27 | 26.63 | 27.11 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-17 | UUP | 26.91 | -1.00 | 0.00 | 1.00 | 0.00 | Bearish | 26.47 | 27.43 | 26.66 | 27.24 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-13 | UUP | 26.82 | -1.00 | 0.00 | 1.00 | 0.00 | Bearish | 26.47 | 27.43 | 26.66 | 27.24 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-12 | UUP | 26.82 | -1.00 | 0.00 | 1.00 | 0.00 | Bearish | 26.47 | 27.43 | 26.66 | 27.24 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-11 | UUP | 26.83 | -1.00 | 0.00 | 1.00 | 0.00 | Bearish | 26.47 | 27.43 | 26.66 | 27.24 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-10 | UUP | 26.80 | -1.00 | 0.00 | 1.00 | 0.00 | Bearish | 26.47 | 27.43 | 26.66 | 27.24 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-09 | UUP | 26.79 | -1.00 | 0.00 | 1.00 | 0.00 | Bearish | 26.47 | 27.43 | 26.66 | 27.24 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-06 | UUP | 27.01 | -1.00 | 0.00 | 0.00 | 0.00 | Bearish | 26.47 | 27.43 | 26.66 | 27.24 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |