Stock Analysis
Historical data and technical indicators
Recent Data for UUP
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-14 | UUP | 27.33 | 1.00 | 1.00 | 1.00 | 1.00 | Bullish | 26.94 | 27.35 | 27.02 | 27.27 | 0 | 6 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-13 | UUP | 27.35 | 1.00 | 1.00 | 1.00 | 1.00 | Bullish | 26.94 | 27.35 | 27.02 | 27.27 | 0 | 5 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-12 | UUP | 27.28 | 1.00 | 1.00 | 2.00 | 1.00 | Bullish | 26.94 | 27.33 | 27.02 | 27.25 | 0 | 4 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-09 | UUP | 27.33 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 26.94 | 27.33 | 27.02 | 27.25 | 0 | 3 | 1 | 2 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-08 | UUP | 27.27 | 1.00 | 1.00 | -2.00 | 0.00 | Bullish | 26.94 | 27.27 | 27.01 | 27.20 | 0 | 2 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-07 | UUP | 27.20 | 1.00 | 1.00 | -2.00 | 0.00 | Congested | 26.94 | 27.23 | 27.00 | 27.17 | 0 | 1 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-06 | UUP | 27.16 | -1.00 | 1.00 | 0.00 | 1.00 | Bearish | 26.94 | 28.08 | 27.17 | 27.85 | 23 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-05 | UUP | 27.07 | -1.00 | 1.00 | -3.00 | -1.00 | Bearish | 26.94 | 28.11 | 27.17 | 27.88 | 22 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-02 | UUP | 27.11 | -1.00 | 0.00 | -4.00 | -1.00 | Bearish | 26.94 | 28.11 | 27.17 | 27.88 | 21 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-31 | UUP | 27.03 | -1.00 | 1.00 | -4.00 | -1.00 | Bearish | 26.94 | 28.19 | 27.19 | 27.94 | 20 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-30 | UUP | 27.05 | -1.00 | -1.00 | -4.00 | -1.00 | Bearish | 26.94 | 28.20 | 27.19 | 27.95 | 19 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-29 | UUP | 26.98 | -1.00 | -1.00 | -4.00 | -1.00 | Bearish | 26.94 | 28.21 | 27.19 | 27.96 | 18 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-26 | UUP | 26.97 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 26.94 | 28.23 | 27.20 | 27.97 | 17 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-24 | UUP | 26.95 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 26.94 | 28.31 | 27.21 | 28.04 | 16 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-23 | UUP | 26.94 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 26.94 | 28.39 | 27.23 | 28.10 | 15 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |