Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for VXX
| Date | Symbol | Close | Trend | Ci Sig | Idx Sig | Sr Sig | Sr Pos | Div Id | Div Ds | Div Corr | Mult | Sig M | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-26 | VXX | $32.84 | Bearish | 1.0 | -1.0 | -1.0 | 0.0 | 1.0 | 1.0 | -1.0 | -1.0 | -1.0 | 32.84 | 37.39 | 33.75 | 36.48 | 1.0 | 0.0 |
| 2025-09-25 | VXX | $34.30 | Bearish | 1.0 | 1.0 | -1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 1.0 | 1.0 | 33.17 | 37.39 | 34.014 | 36.546 | 0.0 | 0.0 |
| 2025-09-24 | VXX | $33.86 | Bearish | 1.0 | 1.0 | -1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 1.0 | 1.0 | 33.17 | 37.39 | 34.014 | 36.546 | 1.0 | 0.0 |
| 2025-09-23 | VXX | $34.20 | Bearish | 1.0 | 1.0 | -1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 1.0 | 1.0 | 33.17 | 37.39 | 34.014 | 36.546 | 0.0 | 0.0 |
| 2025-09-22 | VXX | $33.80 | Bearish | 1.0 | 0.0 | -1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 1.0 | 1.0 | 33.17 | 37.39 | 34.014 | 36.546 | 14.0 | 0.0 |
| 2025-09-19 | VXX | $33.18 | Bearish | 0.0 | 0.0 | -1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 1.0 | 1.0 | 33.17 | 37.39 | 34.014 | 36.546 | 13.0 | 0.0 |
| 2025-09-18 | VXX | $33.17 | Bearish | 0.0 | 0.0 | -1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 1.0 | 1.0 | 33.17 | 39.27 | 34.39 | 38.05 | 12.0 | 0.0 |
| 2025-09-17 | VXX | $33.32 | Bearish | 0.0 | 0.0 | -1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 1.0 | 1.0 | 33.32 | 39.27 | 34.51 | 38.080000000000005 | 11.0 | 0.0 |
| 2025-09-16 | VXX | $34.53 | Bearish | 0.0 | 0.0 | -1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 1.0 | 1.0 | 33.68 | 39.27 | 34.798 | 38.152 | 10.0 | 0.0 |
| 2025-09-15 | VXX | $33.91 | Bearish | 0.0 | 1.0 | -1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 1.0 | 1.0 | 33.68 | 39.27 | 34.798 | 38.152 | 9.0 | 0.0 |
| 2025-09-12 | VXX | $33.68 | Bearish | 0.0 | -1.0 | -1.0 | 0.0 | 1.0 | 1.0 | -1.0 | -1.0 | 0.0 | 33.68 | 39.27 | 34.798 | 38.152 | 8.0 | 0.0 |
| 2025-09-11 | VXX | $33.68 | Bearish | 0.0 | -1.0 | -1.0 | 0.0 | 1.0 | 1.0 | -1.0 | -1.0 | 0.0 | 33.68 | 39.27 | 34.798 | 38.152 | 7.0 | 0.0 |
| 2025-09-10 | VXX | $34.44 | Bearish | 1.0 | -1.0 | -1.0 | 0.0 | 1.0 | 1.0 | -1.0 | -1.0 | 1.0 | 34.44 | 39.27 | 35.406 | 38.304 | 6.0 | 0.0 |
| 2025-09-09 | VXX | $34.64 | Bearish | -1.0 | -1.0 | -1.0 | 0.0 | 1.0 | 1.0 | -1.0 | -3.0 | -1.0 | 34.64 | 39.3 | 35.572 | 38.368 | 5.0 | 0.0 |
| 2025-09-08 | VXX | $34.81 | Bearish | -1.0 | 0.0 | -1.0 | 0.0 | 1.0 | 1.0 | -1.0 | -1.0 | 0.0 | 34.81 | 41.0 | 36.048 | 39.762 | 4.0 | 0.0 |
Congestion
Chart not available for VXX.
Bollinger
Rsi
Chart not available for VXX.
Support Resistance
Divergence
Chart not available for VXX.