Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for VXX
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-18 | VXX | 37.53 | 1.00 | 1.00 | Bullish | 32.00 | 37.53 | 33.11 | 36.42 | 0 | 2 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-17 | VXX | 36.35 | 1.00 | 1.00 | Bullish | 32.00 | 36.35 | 32.87 | 35.48 | 0 | 1 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-14 | VXX | 34.57 | -1.00 | 1.00 | Bearish | 32.00 | 36.95 | 32.99 | 35.96 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-13 | VXX | 35.22 | -1.00 | 1.00 | Bearish | 32.00 | 39.97 | 33.59 | 38.38 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-12 | VXX | 32.91 | -1.00 | -1.00 | Bearish | 32.00 | 39.97 | 33.59 | 38.38 | 3 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-11 | VXX | 32.78 | -1.00 | -1.00 | Bearish | 32.00 | 39.97 | 33.59 | 38.38 | 2 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-10 | VXX | 32.85 | -1.00 | -1.00 | Bearish | 32.00 | 39.97 | 33.59 | 38.38 | 1 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-07 | VXX | 34.81 | -1.00 | 0.00 | Bearish | 32.00 | 39.97 | 33.59 | 38.38 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | N/A | N/A |
| 2025-11-06 | VXX | 34.99 | 0.00 | 1.00 | Bullish | 32.00 | 39.97 | 33.59 | 38.38 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-05 | VXX | 33.66 | 0.00 | -1.00 | Congested | 32.00 | 39.97 | 33.59 | 38.38 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -4.00 | 0.00 | N/A | N/A |
| 2025-11-04 | VXX | 34.89 | 0.00 | 1.00 | Bullish | 32.00 | 39.97 | 33.59 | 38.38 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -2.00 | 1.00 | N/A | N/A |
| 2025-11-03 | VXX | 33.68 | 0.00 | -1.00 | Bullish | 32.00 | 39.97 | 33.59 | 38.38 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-10-31 | VXX | 34.00 | 0.00 | -1.00 | Bullish | 32.00 | 39.97 | 33.59 | 38.38 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-10-30 | VXX | 33.83 | 0.00 | -1.00 | Congested | 32.00 | 39.97 | 33.59 | 38.38 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -3.00 | 1.00 | N/A | N/A |
| 2025-10-29 | VXX | 33.57 | 0.00 | -1.00 | Bullish | 32.00 | 39.97 | 33.59 | 38.38 | 8 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -5.00 | -1.00 | N/A | N/A |