Stock Analysis
Historical data and technical indicators
Recent Data for VXX
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-14 | VXX | 27.13 | 0.00 | 1.00 | 1.00 | 1.00 | Bearish | 25.75 | 29.99 | 26.60 | 29.14 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-13 | VXX | 26.53 | 0.00 | 1.00 | 1.00 | 1.00 | Bearish | 25.75 | 29.99 | 26.60 | 29.14 | 33 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-12 | VXX | 25.84 | 1.00 | 0.00 | 1.00 | 1.00 | Bearish | 25.75 | 29.99 | 26.60 | 29.14 | 32 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-09 | VXX | 25.75 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 25.75 | 30.02 | 26.60 | 29.17 | 31 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-08 | VXX | 26.25 | -1.00 | 1.00 | 0.00 | 1.00 | Bearish | 26.02 | 31.24 | 27.06 | 30.20 | 30 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-07 | VXX | 26.44 | -1.00 | 1.00 | 0.00 | 1.00 | Bearish | 26.02 | 31.24 | 27.06 | 30.20 | 29 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-06 | VXX | 26.02 | -1.00 | -1.00 | -2.00 | 1.00 | Bearish | 26.02 | 31.24 | 27.06 | 30.20 | 28 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-05 | VXX | 26.38 | -1.00 | 1.00 | -4.00 | -1.00 | Bearish | 26.10 | 31.24 | 27.13 | 30.21 | 27 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-02 | VXX | 26.10 | -1.00 | 0.00 | -5.00 | -1.00 | Bearish | 26.10 | 31.42 | 27.16 | 30.36 | 26 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-31 | VXX | 26.47 | -1.00 | 0.00 | -4.00 | -1.00 | Bearish | 26.28 | 31.70 | 27.36 | 30.62 | 25 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-30 | VXX | 26.28 | -1.00 | 0.00 | -4.00 | -1.00 | Bearish | 26.28 | 32.06 | 27.44 | 30.90 | 24 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-29 | VXX | 26.67 | -1.00 | 1.00 | -4.00 | -1.00 | Bearish | 26.67 | 32.10 | 27.76 | 31.01 | 23 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-26 | VXX | 26.97 | -1.00 | -1.00 | -4.00 | -1.00 | Bearish | 26.97 | 32.77 | 28.13 | 31.61 | 22 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-24 | VXX | 27.06 | -1.00 | -1.00 | -4.00 | -1.00 | Bearish | 26.99 | 33.68 | 28.33 | 32.34 | 21 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-23 | VXX | 27.10 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 26.99 | 34.78 | 28.55 | 33.22 | 20 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |