Stock Analysis
Historical data and technical indicators
Recent Data for VXX
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | VXX | 28.90 | 0.00 | 0.00 | -4.00 | -1.00 | Bullish | 26.12 | 29.44 | 26.78 | 28.78 | 0 | 1 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-26 | VXX | 27.72 | 0.00 | 0.00 | -4.00 | -1.00 | Bullish | 26.12 | 29.44 | 26.78 | 28.78 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-25 | VXX | 27.38 | -1.00 | 0.00 | -5.00 | -1.00 | Bullish | 26.12 | 29.44 | 26.78 | 28.78 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-24 | VXX | 28.49 | 1.00 | -1.00 | -4.00 | -1.00 | Bullish | 26.12 | 29.44 | 26.78 | 28.78 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-23 | VXX | 29.44 | 1.00 | 1.00 | -2.00 | -1.00 | Bullish | 26.12 | 29.44 | 26.78 | 28.78 | 0 | 1 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-20 | VXX | 28.37 | 0.00 | 0.00 | -4.00 | -1.00 | Bullish | 26.00 | 29.35 | 26.67 | 28.68 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-19 | VXX | 28.98 | 0.00 | 0.00 | -4.00 | -1.00 | Bullish | 26.00 | 29.35 | 26.67 | 28.68 | 0 | 1 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-18 | VXX | 28.26 | -1.00 | 0.00 | 0.00 | 1.00 | Bearish | 26.00 | 29.38 | 26.68 | 28.70 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-17 | VXX | 28.27 | 1.00 | -1.00 | -3.00 | -1.00 | Bullish | 26.00 | 29.38 | 26.68 | 28.70 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-13 | VXX | 29.25 | 1.00 | 1.00 | -1.00 | 1.00 | Bullish | 26.00 | 29.38 | 26.68 | 28.70 | 0 | 2 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-12 | VXX | 28.79 | 1.00 | 0.00 | -2.00 | -1.00 | Bullish | 26.00 | 29.38 | 26.68 | 28.70 | 0 | 1 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-11 | VXX | 27.12 | 0.00 | 0.00 | -3.00 | -1.00 | Bullish | 26.00 | 29.38 | 26.68 | 28.70 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-10 | VXX | 27.17 | 0.00 | 0.00 | -3.00 | -1.00 | Bullish | 25.84 | 29.38 | 26.55 | 28.67 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-09 | VXX | 26.60 | -1.00 | 0.00 | -4.00 | -1.00 | Bullish | 25.75 | 29.38 | 26.48 | 28.65 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-06 | VXX | 27.62 | 1.00 | -1.00 | -3.00 | -1.00 | Bullish | 25.75 | 29.38 | 26.48 | 28.65 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |