Stock Analysis
Historical data and technical indicators
Recent Data for XBI
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-14 | XBI | 126.82 | 0.00 | 0.00 | 1.00 | 0.00 | Bullish | 119.61 | 126.82 | 121.06 | 125.38 | 0 | 1 | 1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-13 | XBI | 123.85 | 0.00 | 0.00 | 1.00 | 0.00 | Congested | 119.61 | 126.43 | 120.98 | 125.07 | 0 | 0 | 1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-12 | XBI | 123.93 | 0.00 | 0.00 | 1.00 | 0.00 | Congested | 119.61 | 126.43 | 120.98 | 125.07 | 0 | 0 | 1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-09 | XBI | 124.50 | 0.00 | 0.00 | 1.00 | 0.00 | Bullish | 119.61 | 126.43 | 120.98 | 125.07 | 0 | 0 | 1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-08 | XBI | 123.71 | 0.00 | 0.00 | 1.00 | 0.00 | Bullish | 119.61 | 126.43 | 120.98 | 125.07 | 0 | 0 | 1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-07 | XBI | 126.43 | 1.00 | 1.00 | 1.00 | 0.00 | Bullish | 119.61 | 126.43 | 120.98 | 125.07 | 0 | 1 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-06 | XBI | 122.09 | -1.00 | -1.00 | 1.00 | 0.00 | Congested | 119.61 | 126.30 | 120.95 | 124.96 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-05 | XBI | 120.15 | -1.00 | -1.00 | 1.00 | 0.00 | Bearish | 119.61 | 126.30 | 120.95 | 124.96 | 1 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-02 | XBI | 121.52 | -1.00 | -1.00 | 1.00 | 0.00 | Congested | 119.61 | 126.30 | 120.95 | 124.96 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-31 | XBI | 121.93 | 1.00 | -1.00 | -1.00 | 1.00 | Bullish | 118.46 | 126.30 | 120.03 | 124.73 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-30 | XBI | 121.67 | -1.00 | -1.00 | -3.00 | -1.00 | Congested | 118.46 | 126.30 | 120.03 | 124.73 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-29 | XBI | 123.39 | -1.00 | 0.00 | -1.00 | -1.00 | Congested | 118.46 | 126.30 | 120.03 | 124.73 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-26 | XBI | 124.98 | -1.00 | -1.00 | -4.00 | -1.00 | Congested | 118.46 | 126.30 | 120.03 | 124.73 | 0 | 5 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-24 | XBI | 126.30 | 0.00 | 1.00 | 1.00 | -1.00 | Bullish | 118.46 | 126.30 | 120.03 | 124.73 | 0 | 4 | 1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-23 | XBI | 124.89 | -1.00 | 0.00 | 0.00 | -1.00 | Bullish | 118.46 | 125.91 | 119.95 | 124.42 | 0 | 3 | 1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |