Stock Analysis
Historical data and technical indicators
Recent Data for XBI
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | XBI | $134.93 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 118.78 | 135.72 | 122.17 | 132.33 | 0 | 13 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 0.0 |
| 2026-04-15 | XBI | $135.72 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 118.78 | 135.72 | 122.17 | 132.33 | 0 | 12 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 11032300.0 |
| 2026-04-14 | XBI | $135.72 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 118.78 | 135.72 | 122.17 | 132.33 | 0 | 11 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 11032300.0 |
| 2026-04-13 | XBI | $132.05 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 118.78 | 132.05 | 121.43 | 129.40 | 0 | 10 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 7847200.0 |
| 2026-04-10 | XBI | $129.44 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 118.78 | 131.82 | 121.39 | 129.21 | 0 | 9 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 10033200.0 |
| 2026-04-09 | XBI | $131.82 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 118.78 | 131.82 | 121.39 | 129.21 | 0 | 8 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 5595100.0 |
| 2026-04-08 | XBI | $130.65 | 1.00 | 1.00 | 6.00 | 1.00 | Congested | 118.78 | 130.65 | 121.15 | 128.28 | 0 | 7 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 7511800.0 |
| 2026-04-07 | XBI | $128.85 | 1.00 | 1.00 | 2.00 | 1.00 | Congested | 118.78 | 128.96 | 120.82 | 126.92 | 0 | 6 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 9509827.0 |
| 2026-04-06 | XBI | $128.80 | 1.00 | 1.00 | 2.00 | 1.00 | Bullish | 118.78 | 128.96 | 120.82 | 126.92 | 0 | 5 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 6290400.0 |
| 2026-04-02 | XBI | $128.96 | 1.00 | 1.00 | 2.00 | 1.00 | Bullish | 118.78 | 128.96 | 120.82 | 126.92 | 0 | 4 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 9896100.0 |
| 2026-04-01 | XBI | $128.55 | 1.00 | 1.00 | 2.00 | 1.00 | Congested | 118.78 | 128.55 | 120.73 | 126.60 | 0 | 3 | 1.0 | 2.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 20031500.0 |
| 2026-03-31 | XBI | $127.73 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 118.78 | 127.73 | 120.57 | 125.94 | 0 | 2 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 18482500.0 |
| 2026-03-30 | XBI | $118.78 | -1.00 | -1.00 | -2.00 | 0.00 | Bearish | 118.78 | 127.43 | 120.51 | 125.70 | 3 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 9306200.0 |
| 2026-03-27 | XBI | $119.59 | -1.00 | 0.00 | -1.00 | 0.00 | Bearish | 119.54 | 127.43 | 121.12 | 125.85 | 2 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 10706300.0 |
| 2026-03-26 | XBI | $123.90 | 1.00 | 0.00 | 1.00 | 0.00 | Bearish | 119.54 | 127.67 | 121.17 | 126.04 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 11477100.0 |