Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for XBI
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-18 | XBI | 115.18 | 0.00 | 1.00 | Bullish | 107.32 | 115.18 | 108.89 | 113.61 | 0 | 3 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-17 | XBI | 114.83 | 0.00 | 0.00 | Bullish | 107.32 | 114.83 | 108.82 | 113.33 | 0 | 2 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-14 | XBI | 114.01 | 0.00 | 0.00 | Bullish | 107.32 | 114.11 | 108.68 | 112.75 | 0 | 1 | 1.0 | 0.0 | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-13 | XBI | 111.91 | 0.00 | -1.00 | Bullish | 107.32 | 114.11 | 108.68 | 112.75 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | -1.00 | N/A | N/A |
| 2025-11-12 | XBI | 114.11 | 0.00 | 1.00 | Bullish | 107.32 | 114.11 | 108.68 | 112.75 | 0 | 2 | 1.0 | 0.0 | 0.00 | 0.00 | 0.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-11 | XBI | 114.01 | 1.00 | 1.00 | Bullish | 105.12 | 114.01 | 106.90 | 112.23 | 0 | 1 | 1.0 | 0.0 | 0.00 | 0.00 | 0.00 | 3.00 | 1.00 | N/A | N/A |
| 2025-11-10 | XBI | 110.09 | -1.00 | 1.00 | Bullish | 105.12 | 112.71 | 106.64 | 111.19 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-07 | XBI | 108.96 | -1.00 | -1.00 | Bullish | 104.99 | 112.71 | 106.53 | 111.17 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-06 | XBI | 109.29 | -1.00 | -1.00 | Bullish | 104.99 | 112.71 | 106.53 | 111.17 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-05 | XBI | 109.21 | -1.00 | -1.00 | Bullish | 104.99 | 112.71 | 106.53 | 111.17 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-04 | XBI | 108.04 | -1.00 | -1.00 | Bullish | 103.68 | 112.71 | 105.49 | 110.90 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-03 | XBI | 109.86 | -1.00 | -1.00 | Bullish | 103.64 | 112.71 | 105.45 | 110.90 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-10-31 | XBI | 112.71 | 0.00 | 1.00 | Bullish | 103.60 | 112.71 | 105.42 | 110.89 | 0 | 26 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-10-30 | XBI | 111.91 | 0.00 | 0.00 | Bullish | 102.59 | 112.00 | 104.47 | 110.12 | 0 | 25 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-10-29 | XBI | 110.96 | 0.00 | -1.00 | Bullish | 101.39 | 112.00 | 103.51 | 109.88 | 0 | 24 | 1.0 | 0.0 | 0.00 | 0.00 | -1.00 | -1.00 | 0.00 | N/A | N/A |