Stock Analysis
Historical data and technical indicators
Recent Data for XBI
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | XBI | 127.37 | 0.00 | -1.00 | -2.00 | 0.00 | Congested | 120.72 | 129.16 | 122.41 | 127.47 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-26 | XBI | 127.67 | 0.00 | 1.00 | 2.00 | 0.00 | Congested | 120.72 | 129.16 | 122.41 | 127.47 | 0 | 4 | 1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-25 | XBI | 128.28 | 0.00 | 1.00 | 2.00 | 0.00 | Congested | 120.72 | 129.16 | 122.41 | 127.47 | 0 | 3 | 1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-24 | XBI | 129.16 | 0.00 | 1.00 | 0.00 | -1.00 | Congested | 120.72 | 129.16 | 122.41 | 127.47 | 0 | 2 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-23 | XBI | 126.97 | 1.00 | 1.00 | 5.00 | 1.00 | Congested | 120.72 | 128.53 | 122.28 | 126.97 | 0 | 1 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-20 | XBI | 124.78 | -1.00 | 0.00 | 2.00 | 0.00 | Bearish | 120.72 | 131.57 | 122.89 | 129.40 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-19 | XBI | 126.74 | 0.00 | 0.00 | 3.00 | 0.00 | Congested | 120.72 | 131.57 | 122.89 | 129.40 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-18 | XBI | 125.60 | 0.00 | 0.00 | -1.00 | 0.00 | Congested | 120.72 | 131.57 | 122.89 | 129.40 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-17 | XBI | 124.63 | 0.00 | 1.00 | 0.00 | 0.00 | Congested | 120.72 | 131.57 | 122.89 | 129.40 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-13 | XBI | 122.86 | 0.00 | -1.00 | 2.00 | 0.00 | Congested | 120.72 | 131.57 | 122.89 | 129.40 | 1 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-12 | XBI | 123.18 | 0.00 | 0.00 | 3.00 | 0.00 | Bearish | 120.72 | 131.57 | 122.89 | 129.40 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-11 | XBI | 124.65 | 0.00 | 0.00 | -1.00 | 0.00 | Congested | 120.72 | 131.57 | 122.89 | 129.40 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-10 | XBI | 125.34 | 0.00 | 0.00 | -1.00 | 0.00 | Congested | 120.72 | 131.57 | 122.89 | 129.40 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-09 | XBI | 126.11 | 0.00 | 0.00 | -1.00 | -1.00 | Congested | 120.72 | 131.57 | 122.89 | 129.40 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-06 | XBI | 125.51 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 120.72 | 131.57 | 122.89 | 129.40 | 0 | 0 | 1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | N/A |