Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for XHB
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-18 | XHB | 100.11 | -1.00 | -1.00 | Bearish | 100.11 | 110.31 | 102.15 | 108.27 | 4 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-17 | XHB | 100.46 | -1.00 | -1.00 | Bearish | 100.46 | 110.31 | 102.43 | 108.34 | 3 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-14 | XHB | 103.32 | 0.00 | -1.00 | Bearish | 103.32 | 110.31 | 104.72 | 108.91 | 2 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-13 | XHB | 104.12 | 0.00 | 0.00 | Bearish | 103.47 | 110.31 | 104.84 | 108.94 | 1 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-12 | XHB | 106.00 | 0.00 | 0.00 | Congested | 103.47 | 110.31 | 104.84 | 108.94 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-11 | XHB | 106.15 | -1.00 | 0.00 | Congested | 103.47 | 110.31 | 104.84 | 108.94 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-10 | XHB | 105.74 | 1.00 | 0.00 | Congested | 103.47 | 110.31 | 104.84 | 108.94 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -3.00 | 0.00 | N/A | N/A |
| 2025-11-07 | XHB | 105.56 | 1.00 | 0.00 | Bullish | 103.47 | 110.31 | 104.84 | 108.94 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -3.00 | 0.00 | N/A | N/A |
| 2025-11-06 | XHB | 104.53 | 1.00 | 0.00 | Congested | 103.47 | 110.31 | 104.84 | 108.94 | 7 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-05 | XHB | 104.17 | 0.00 | 1.00 | Bearish | 103.47 | 110.31 | 104.84 | 108.94 | 6 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-04 | XHB | 103.47 | 1.00 | -1.00 | Bearish | 103.47 | 110.31 | 104.84 | 108.94 | 5 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -2.00 | 1.00 | N/A | N/A |
| 2025-11-03 | XHB | 103.47 | -1.00 | -1.00 | Bearish | 103.47 | 110.31 | 104.84 | 108.94 | 4 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -6.00 | -1.00 | N/A | N/A |
| 2025-10-31 | XHB | 105.03 | -1.00 | -1.00 | Bearish | 103.72 | 112.12 | 105.40 | 110.44 | 3 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -6.00 | -1.00 | N/A | N/A |
| 2025-10-30 | XHB | 104.53 | 0.00 | -1.00 | Bearish | 103.72 | 112.12 | 105.40 | 110.44 | 2 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -5.00 | -1.00 | N/A | N/A |
| 2025-10-29 | XHB | 105.26 | -1.00 | 0.00 | Bearish | 103.72 | 112.12 | 105.40 | 110.44 | 1 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | -3.00 | 0.00 | N/A | N/A |