Stock Analysis
Historical data and technical indicators
Recent Data for XHB
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | XHB | 115.34 | -1.00 | -1.00 | -3.00 | -1.00 | Bullish | 108.40 | 121.36 | 110.99 | 118.77 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-26 | XHB | 115.31 | -1.00 | -1.00 | 1.00 | 1.00 | Bullish | 108.40 | 121.36 | 110.99 | 118.77 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-25 | XHB | 114.11 | -1.00 | -1.00 | -3.00 | -1.00 | Bullish | 108.40 | 121.36 | 110.99 | 118.77 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-24 | XHB | 117.22 | -1.00 | 0.00 | -2.00 | 0.00 | Bullish | 108.40 | 121.36 | 110.99 | 118.77 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-23 | XHB | 116.47 | -1.00 | 0.00 | -2.00 | 0.00 | Bullish | 108.40 | 121.36 | 110.99 | 118.77 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-20 | XHB | 118.91 | -1.00 | 0.00 | -2.00 | 0.00 | Bullish | 108.40 | 121.36 | 110.99 | 118.77 | 0 | 1 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-19 | XHB | 117.85 | -1.00 | 0.00 | -2.00 | 0.00 | Congested | 108.40 | 121.36 | 110.99 | 118.77 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-18 | XHB | 119.59 | -1.00 | 0.00 | 2.00 | 1.00 | Bullish | 108.40 | 121.36 | 110.99 | 118.77 | 0 | 10 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-17 | XHB | 120.14 | -1.00 | -1.00 | -3.00 | -1.00 | Bullish | 108.40 | 121.36 | 110.99 | 118.77 | 0 | 9 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-13 | XHB | 121.36 | -1.00 | 1.00 | 0.00 | 1.00 | Bullish | 108.40 | 121.36 | 110.99 | 118.77 | 0 | 8 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-12 | XHB | 119.11 | -1.00 | -1.00 | -4.00 | -1.00 | Bullish | 108.40 | 120.60 | 110.84 | 118.16 | 0 | 7 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-11 | XHB | 120.60 | -1.00 | 1.00 | -2.00 | 0.00 | Bullish | 108.40 | 120.60 | 110.84 | 118.16 | 0 | 6 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-10 | XHB | 120.35 | 0.00 | 1.00 | 3.00 | 0.00 | Bullish | 108.40 | 120.35 | 110.79 | 117.96 | 0 | 5 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-09 | XHB | 117.05 | -1.00 | 1.00 | -2.00 | -1.00 | Bullish | 108.40 | 117.27 | 110.17 | 115.50 | 0 | 4 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-06 | XHB | 117.27 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 107.63 | 117.27 | 109.56 | 115.34 | 0 | 3 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |