Stock Analysis
Historical data and technical indicators
Recent Data for XHB
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | XHB | $102.49 | 1.00 | -1.00 | 0.00 | 0.00 | Bullish | 95.56 | 105.78 | 97.60 | 103.74 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 0.0 |
| 2026-04-15 | XHB | $105.78 | 1.00 | 1.00 | 2.00 | 0.00 | Bullish | 95.56 | 105.78 | 97.60 | 103.74 | 0 | 7 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 1297000.0 |
| 2026-04-14 | XHB | $105.78 | 1.00 | 1.00 | 2.00 | 0.00 | Bullish | 95.56 | 105.78 | 97.60 | 103.74 | 0 | 6 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 1297000.0 |
| 2026-04-13 | XHB | $105.53 | 1.00 | 1.00 | 2.00 | 0.00 | Bullish | 95.56 | 105.53 | 97.55 | 103.54 | 0 | 5 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 1207900.0 |
| 2026-04-10 | XHB | $103.84 | 1.00 | 1.00 | 1.00 | 0.00 | Bullish | 95.56 | 104.18 | 97.28 | 102.46 | 0 | 4 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 1094000.0 |
| 2026-04-09 | XHB | $104.18 | 1.00 | 1.00 | 1.00 | -1.00 | Congested | 95.56 | 104.18 | 97.28 | 102.46 | 0 | 3 | 1.0 | 2.0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 1236500.0 |
| 2026-04-08 | XHB | $102.38 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 95.56 | 104.03 | 97.25 | 102.33 | 0 | 2 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 3531700.0 |
| 2026-04-07 | XHB | $96.98 | 0.00 | -1.00 | -3.00 | -1.00 | Bearish | 95.56 | 104.88 | 97.42 | 103.02 | 2 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 1490676.0 |
| 2026-04-06 | XHB | $99.19 | 0.00 | 1.00 | 1.00 | 1.00 | Bearish | 95.56 | 105.23 | 97.49 | 103.30 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 814500.0 |
| 2026-04-02 | XHB | $98.22 | 0.00 | 1.00 | -3.00 | 0.00 | Bearish | 95.56 | 107.95 | 98.04 | 105.47 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 1520900.0 |
| 2026-04-01 | XHB | $99.21 | 1.00 | 1.00 | -2.00 | 0.00 | Bearish | 95.56 | 110.93 | 98.63 | 107.86 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 2147500.0 |
| 2026-03-31 | XHB | $98.72 | -1.00 | 1.00 | -3.00 | 0.00 | Bearish | 95.56 | 111.11 | 98.67 | 108.00 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 2952300.0 |
| 2026-03-30 | XHB | $95.56 | -1.00 | -1.00 | -3.00 | 0.00 | Bearish | 95.56 | 112.81 | 99.01 | 109.36 | 4 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 0.00 | N/A | N/A | 1967200.0 |
| 2026-03-27 | XHB | $96.50 | -1.00 | -1.00 | -3.00 | 0.00 | Bearish | 95.98 | 114.99 | 99.78 | 111.19 | 3 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 0.00 | N/A | N/A | 1937700.0 |
| 2026-03-26 | XHB | $98.06 | -1.00 | 0.00 | -3.00 | 0.00 | Bearish | 95.98 | 114.99 | 99.78 | 111.19 | 2 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 1728700.0 |