Quant Invests - Stock Analysis

Select a symbol to view its historical data and charts.

Stock Symbol

Date	Symbol	Close	Trend	Ci Sig	Idx Sig	Sr Sig	Sr Pos	Div Id	Div Ds	Div Corr	Mult	Sig M	Sup	Res	Sup Tolerance	Res Tolerance	Sup Count	Res Count
2025-09-26	XLB	$88.84	Bearish	-1.0	-1.0	-1.0	0.0	1.0	1.0	-1.0	-3.0	-1.0	87.82	92.173	88.69059999999999	91.3024	0.0	0.0
2025-09-25	XLB	$87.82	Bearish	-1.0	-1.0	-1.0	0.0	1.0	1.0	-1.0	-3.0	-1.0	87.82	92.173	88.69059999999999	91.3024	5.0	0.0
2025-09-24	XLB	$88.98	Bearish	-1.0	-1.0	-1.0	0.0	1.0	1.0	-1.0	-3.0	-1.0	88.98	92.173	89.6186	91.5344	4.0	0.0
2025-09-23	XLB	$90.08	Bearish	-1.0	-1.0	-1.0	-2.0	1.0	1.0	-1.0	-3.0	-1.0	90.08	92.173	90.4986	91.7544	3.0	0.0
2025-09-22	XLB	$90.37	Bearish	-1.0	-1.0	1.0	0.0	1.0	1.0	-1.0	1.0	-1.0	90.112	92.173	90.5242	91.7608	2.0	0.0
2025-09-19	XLB	$90.40	Congested	0.0	-1.0	1.0	0.0	1.0	1.0	-1.0	1.0	-1.0	90.112	92.173	90.5242	91.7608	1.0	0.0
2025-09-18	XLB	$90.44	Bullish	0.0	-1.0	1.0	0.0	1.0	1.0	-1.0	1.0	-1.0	89.963	92.173	90.405	91.731	0.0	0.0
2025-09-17	XLB	$90.44	Bullish	0.0	-1.0	1.0	0.0	1.0	1.0	-1.0	1.0	-1.0	89.694	92.173	90.1898	91.6772	0.0	0.0
2025-09-16	XLB	$90.23	Bullish	0.0	-1.0	1.0	0.0	1.0	1.0	-1.0	1.0	-1.0	89.625	92.173	90.1346	91.6634	0.0	0.0
2025-09-15	XLB	$90.51	Bullish	0.0	0.0	1.0	0.0	1.0	1.0	-1.0	3.0	0.0	89.087	92.173	89.7042	91.5558	0.0	0.0
2025-09-12	XLB	$91.25	Bullish	0.0	0.0	1.0	0.0	1.0	1.0	-1.0	3.0	0.0	89.087	92.173	89.7042	91.5558	0.0	0.0
2025-09-11	XLB	$92.17	Bullish	0.0	1.0	1.0	0.0	1.0	1.0	-1.0	3.0	1.0	89.087	92.173	89.7042	91.5558	0.0	1.0
2025-09-10	XLB	$90.28	Bullish	0.0	-1.0	1.0	0.0	1.0	1.0	-1.0	1.0	-1.0	89.087	91.844	89.6384	91.2926	0.0	0.0
2025-09-09	XLB	$90.11	Bullish	-1.0	-1.0	1.0	0.0	1.0	1.0	-1.0	1.0	-1.0	88.878	91.844	89.4712	91.2508	0.0	0.0
2025-09-08	XLB	$91.61	Bullish	1.0	1.0	1.0	0.0	1.0	1.0	-1.0	5.0	1.0	87.734	91.844	88.556	91.022	0.0	2.0