Stock Analysis
Historical data and technical indicators
Recent Data for XLB
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | XLB | 53.41 | -1.00 | 1.00 | 0.00 | 0.00 | Bullish | 49.27 | 53.62 | 50.14 | 52.75 | 0 | 15 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-26 | XLB | 53.00 | -1.00 | -1.00 | 2.00 | 0.00 | Bullish | 49.27 | 53.62 | 50.14 | 52.75 | 0 | 14 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-25 | XLB | 53.06 | -1.00 | 0.00 | -1.00 | 0.00 | Bullish | 49.27 | 53.62 | 50.14 | 52.75 | 0 | 13 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-24 | XLB | 53.36 | -1.00 | 1.00 | 0.00 | 1.00 | Bullish | 49.27 | 53.62 | 50.14 | 52.75 | 0 | 12 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-23 | XLB | 52.96 | -1.00 | -1.00 | -2.00 | -1.00 | Bullish | 49.27 | 53.62 | 50.14 | 52.75 | 0 | 11 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-20 | XLB | 52.96 | -1.00 | -1.00 | -3.00 | -1.00 | Bullish | 49.27 | 53.62 | 50.14 | 52.75 | 0 | 10 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-19 | XLB | 52.83 | -1.00 | -1.00 | -3.00 | -1.00 | Bullish | 49.24 | 53.62 | 50.12 | 52.74 | 0 | 9 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-18 | XLB | 53.02 | 1.00 | -1.00 | 3.00 | 1.00 | Bullish | 48.19 | 53.62 | 49.28 | 52.53 | 0 | 8 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-17 | XLB | 52.70 | -1.00 | -1.00 | -3.00 | -1.00 | Bullish | 48.19 | 53.62 | 49.28 | 52.53 | 0 | 7 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-13 | XLB | 53.31 | -1.00 | 0.00 | -2.00 | -1.00 | Bullish | 48.19 | 53.62 | 49.28 | 52.53 | 0 | 6 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-12 | XLB | 52.83 | -1.00 | -1.00 | -3.00 | -1.00 | Bullish | 48.19 | 53.62 | 49.28 | 52.53 | 0 | 5 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-11 | XLB | 53.62 | 0.00 | 1.00 | 0.00 | 0.00 | Bullish | 48.19 | 53.62 | 49.28 | 52.53 | 0 | 4 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-10 | XLB | 52.91 | 0.00 | 1.00 | 4.00 | 0.00 | Bullish | 48.19 | 52.91 | 49.13 | 51.97 | 0 | 3 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-09 | XLB | 52.18 | 0.00 | 1.00 | 0.00 | 0.00 | Bullish | 48.19 | 52.18 | 48.99 | 51.38 | 0 | 2 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-06 | XLB | 51.51 | 1.00 | 0.00 | 4.00 | 1.00 | Bullish | 47.50 | 51.89 | 48.38 | 51.01 | 0 | 1 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |