Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for XLB
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-18 | XLB | 85.52 | -1.00 | 0.00 | Bearish | 84.72 | 89.38 | 85.65 | 88.45 | 2 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 0.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-17 | XLB | 85.45 | 0.00 | 0.00 | Bearish | 84.72 | 89.38 | 85.65 | 88.45 | 1 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-14 | XLB | 86.77 | 0.00 | -1.00 | Bearish | 84.72 | 89.38 | 85.65 | 88.45 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-13 | XLB | 87.57 | 0.00 | 1.00 | Congested | 84.72 | 89.38 | 85.65 | 88.45 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-12 | XLB | 88.15 | 0.00 | 1.00 | Congested | 84.72 | 89.38 | 85.65 | 88.45 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-11 | XLB | 87.53 | 0.00 | 0.00 | Bearish | 84.72 | 89.38 | 85.65 | 88.45 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-10 | XLB | 86.63 | 0.00 | 0.00 | Bearish | 84.72 | 89.38 | 85.65 | 88.45 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-07 | XLB | 85.82 | 1.00 | 1.00 | Congested | 84.72 | 89.38 | 85.65 | 88.45 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-06 | XLB | 84.80 | -1.00 | -1.00 | Bearish | 84.72 | 89.38 | 85.65 | 88.45 | 7 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-05 | XLB | 85.22 | -1.00 | -1.00 | Bearish | 84.72 | 89.90 | 85.76 | 88.86 | 6 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-04 | XLB | 84.72 | -1.00 | -1.00 | Bearish | 84.72 | 89.90 | 85.76 | 88.86 | 5 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | 1.00 | N/A | N/A |
| 2025-11-03 | XLB | 85.14 | -1.00 | -1.00 | Bearish | 85.14 | 89.90 | 86.09 | 88.95 | 4 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-10-31 | XLB | 85.67 | -1.00 | -1.00 | Bearish | 85.67 | 89.90 | 86.52 | 89.05 | 3 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-10-30 | XLB | 86.17 | -1.00 | -1.00 | Bearish | 86.17 | 89.90 | 86.92 | 89.15 | 2 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | -1.00 | N/A | N/A |
| 2025-10-29 | XLB | 87.34 | 0.00 | -1.00 | Bearish | 86.85 | 89.90 | 87.46 | 89.29 | 1 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | N/A | N/A |