Stock Analysis
Historical data and technical indicators
Recent Data for XLB
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | XLB | $51.65 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 46.77 | 52.19 | 47.86 | 51.11 | 0 | 11 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 0.0 |
| 2026-04-15 | XLB | $52.01 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 46.77 | 52.19 | 47.86 | 51.11 | 0 | 10 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 8272900.0 |
| 2026-04-14 | XLB | $52.01 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 46.77 | 52.19 | 47.86 | 51.11 | 0 | 9 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 8272900.0 |
| 2026-04-13 | XLB | $52.19 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 46.77 | 52.19 | 47.86 | 51.11 | 0 | 8 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 9889300.0 |
| 2026-04-10 | XLB | $51.96 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 46.77 | 51.96 | 47.81 | 50.92 | 0 | 7 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 6137300.0 |
| 2026-04-09 | XLB | $51.67 | 1.00 | 1.00 | 5.00 | 1.00 | Bullish | 46.77 | 51.75 | 47.77 | 50.75 | 0 | 6 | 1.0 | 0.0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 7658000.0 |
| 2026-04-08 | XLB | $51.75 | 1.00 | 1.00 | 1.00 | 1.00 | Bullish | 46.77 | 51.75 | 47.77 | 50.75 | 0 | 5 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 14354000.0 |
| 2026-04-07 | XLB | $50.08 | 1.00 | 1.00 | 1.00 | 1.00 | Congested | 46.77 | 50.46 | 47.51 | 49.72 | 0 | 4 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 9835595.0 |
| 2026-04-06 | XLB | $50.22 | 1.00 | 1.00 | 1.00 | 1.00 | Bullish | 46.77 | 50.46 | 47.51 | 49.72 | 0 | 3 | 1.0 | 2.0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 8885600.0 |
| 2026-04-02 | XLB | $50.41 | 1.00 | 1.00 | -1.00 | 1.00 | Congested | 46.77 | 50.60 | 47.54 | 49.84 | 0 | 2 | -1.0 | 0.0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 13799900.0 |
| 2026-04-01 | XLB | $50.46 | 0.00 | 1.00 | 0.00 | 1.00 | Bearish | 46.77 | 51.69 | 47.76 | 50.71 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 0.00 | N/A | N/A | 19966800.0 |
| 2026-03-31 | XLB | $49.97 | 1.00 | 1.00 | 0.00 | 1.00 | Bearish | 46.77 | 51.71 | 47.76 | 50.72 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 20487800.0 |
| 2026-03-30 | XLB | $49.09 | -1.00 | 1.00 | 0.00 | 1.00 | Bearish | 46.77 | 53.01 | 48.02 | 51.77 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 16612900.0 |
| 2026-03-27 | XLB | $48.91 | -1.00 | 0.00 | -1.00 | 0.00 | Bearish | 46.77 | 53.17 | 48.05 | 51.89 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 10746100.0 |
| 2026-03-26 | XLB | $49.09 | -1.00 | 0.00 | -1.00 | 0.00 | Bearish | 46.77 | 53.17 | 48.05 | 51.89 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 12903500.0 |