Stock Analysis
Historical data and technical indicators
Recent Data for XLC
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | XLC | 118.05 | -1.00 | 0.00 | 1.00 | -1.00 | Bearish | 114.40 | 120.08 | 115.54 | 118.94 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-26 | XLC | 116.72 | 0.00 | 0.00 | 2.00 | 1.00 | Congested | 114.40 | 120.08 | 115.54 | 118.94 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-25 | XLC | 116.50 | 1.00 | 0.00 | 3.00 | 1.00 | Congested | 114.40 | 120.08 | 115.54 | 118.94 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-24 | XLC | 116.16 | -1.00 | 1.00 | 0.00 | 0.00 | Congested | 114.40 | 120.08 | 115.54 | 118.94 | 0 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-23 | XLC | 115.36 | -1.00 | -1.00 | 0.00 | 1.00 | Congested | 114.40 | 120.08 | 115.54 | 118.94 | 1 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-20 | XLC | 116.80 | 0.00 | 1.00 | -1.00 | -1.00 | Congested | 114.40 | 120.08 | 115.54 | 118.94 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-19 | XLC | 115.14 | 0.00 | -1.00 | -3.00 | -1.00 | Congested | 114.40 | 120.08 | 115.54 | 118.94 | 5 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-18 | XLC | 114.59 | 0.00 | -1.00 | -3.00 | -1.00 | Congested | 113.47 | 120.08 | 114.79 | 118.76 | 4 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-17 | XLC | 114.40 | 0.00 | -1.00 | 0.00 | 0.00 | Congested | 113.47 | 120.08 | 114.79 | 118.76 | 3 | 0 | -1 | -2 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-13 | XLC | 114.58 | 0.00 | -1.00 | 0.00 | 0.00 | Congested | 113.47 | 120.08 | 114.79 | 118.76 | 2 | 0 | 1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-12 | XLC | 114.64 | 0.00 | 0.00 | 1.00 | 0.00 | Bearish | 113.47 | 120.08 | 114.79 | 118.76 | 1 | 0 | 1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-11 | XLC | 116.74 | 0.00 | 0.00 | 3.00 | 1.00 | Congested | 113.47 | 120.08 | 114.79 | 118.76 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-10 | XLC | 117.58 | 0.00 | 0.00 | -1.00 | -1.00 | Congested | 113.47 | 120.08 | 114.79 | 118.76 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-09 | XLC | 116.88 | 0.00 | 0.00 | -1.00 | -1.00 | Congested | 113.47 | 120.08 | 114.79 | 118.76 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-06 | XLC | 115.76 | 0.00 | 0.00 | 3.00 | 1.00 | Bearish | 113.47 | 120.08 | 114.79 | 118.76 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |