Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for XLC
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-18 | XLC | 111.81 | -1.00 | -1.00 | Bearish | 111.18 | 117.16 | 112.38 | 115.96 | 4 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-17 | XLC | 111.18 | -1.00 | -1.00 | Bearish | 111.18 | 117.16 | 112.38 | 115.96 | 3 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-14 | XLC | 111.33 | 0.00 | -1.00 | Bearish | 111.33 | 117.16 | 112.50 | 115.99 | 2 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | -3.00 | 0.00 | N/A | N/A |
| 2025-11-13 | XLC | 111.93 | 0.00 | 0.00 | Bearish | 111.93 | 117.16 | 112.98 | 116.11 | 1 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-12 | XLC | 113.54 | -1.00 | 0.00 | Bearish | 112.11 | 117.16 | 113.12 | 116.15 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | -3.00 | 0.00 | N/A | N/A |
| 2025-11-11 | XLC | 114.20 | 1.00 | 0.00 | Congested | 112.11 | 117.16 | 113.12 | 116.15 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-10 | XLC | 113.28 | 1.00 | 1.00 | Congested | 112.11 | 117.16 | 113.12 | 116.15 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-07 | XLC | 112.11 | 0.00 | -1.00 | Congested | 112.11 | 117.16 | 113.12 | 116.15 | 5 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | -1.00 | 1.00 | N/A | N/A |
| 2025-11-06 | XLC | 112.40 | 0.00 | -1.00 | Bearish | 112.40 | 117.16 | 113.35 | 116.21 | 4 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -5.00 | -1.00 | N/A | N/A |
| 2025-11-05 | XLC | 113.42 | 1.00 | -1.00 | Bearish | 112.80 | 117.16 | 113.67 | 116.29 | 3 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | -2.00 | 1.00 | N/A | N/A |
| 2025-11-04 | XLC | 112.81 | -1.00 | -1.00 | Bearish | 112.80 | 117.16 | 113.67 | 116.29 | 2 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-03 | XLC | 113.59 | -1.00 | 0.00 | Bearish | 112.80 | 117.16 | 113.67 | 116.29 | 1 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -5.00 | -1.00 | N/A | N/A |
| 2025-10-31 | XLC | 114.81 | 0.00 | 0.00 | Bearish | 112.80 | 117.16 | 113.67 | 116.29 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-10-30 | XLC | 114.32 | 0.00 | -1.00 | Bearish | 112.80 | 117.16 | 113.67 | 116.29 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 0.00 | -1.00 | N/A | N/A |
| 2025-10-29 | XLC | 116.29 | 0.00 | 1.00 | Congested | 112.80 | 117.16 | 113.67 | 116.29 | 0 | 1 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 2.00 | 1.00 | N/A | N/A |