Stock Analysis
Historical data and technical indicators
Recent Data for XLC
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-14 | XLC | 116.64 | -1.00 | -1.00 | 1.00 | 0.00 | Congested | 115.44 | 118.29 | 116.01 | 117.72 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-13 | XLC | 116.89 | -1.00 | -1.00 | 1.00 | -1.00 | Congested | 115.44 | 118.29 | 116.01 | 117.72 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-12 | XLC | 117.55 | 0.00 | 0.00 | 3.00 | 1.00 | Bullish | 115.44 | 118.29 | 116.01 | 117.72 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-09 | XLC | 117.91 | 0.00 | 1.00 | 4.00 | 1.00 | Bullish | 115.44 | 118.29 | 116.01 | 117.72 | 0 | 1 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-08 | XLC | 117.48 | 1.00 | -1.00 | 2.00 | 1.00 | Bullish | 115.44 | 118.29 | 116.01 | 117.72 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-07 | XLC | 117.09 | -1.00 | -1.00 | 2.00 | 1.00 | Bullish | 115.44 | 118.29 | 116.01 | 117.72 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-06 | XLC | 117.33 | -1.00 | -1.00 | 2.00 | 1.00 | Congested | 115.44 | 118.29 | 116.01 | 117.72 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-05 | XLC | 117.75 | 0.00 | 1.00 | 1.00 | 1.00 | Bullish | 115.44 | 118.29 | 116.01 | 117.72 | 0 | 1 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-02 | XLC | 116.90 | 0.00 | -1.00 | -1.00 | -1.00 | Bullish | 115.13 | 118.29 | 115.76 | 117.66 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-31 | XLC | 117.72 | 0.00 | 0.00 | -1.00 | -1.00 | Bullish | 115.13 | 118.29 | 115.76 | 117.66 | 0 | 9 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-30 | XLC | 118.29 | 0.00 | -1.00 | -2.00 | -1.00 | Bullish | 114.85 | 118.29 | 115.54 | 117.60 | 0 | 8 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-29 | XLC | 117.89 | -1.00 | 1.00 | 0.00 | 0.00 | Bullish | 114.85 | 118.09 | 115.50 | 117.44 | 0 | 7 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-26 | XLC | 117.97 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 114.46 | 118.09 | 115.19 | 117.36 | 0 | 6 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-24 | XLC | 118.09 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 114.30 | 118.09 | 115.06 | 117.33 | 0 | 5 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-23 | XLC | 117.39 | 1.00 | 1.00 | 0.00 | 1.00 | Bullish | 113.01 | 117.39 | 113.89 | 116.51 | 0 | 4 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |