Stock Analysis
Historical data and technical indicators
Recent Data for XLC
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | XLC | $118.07 | 1.00 | 1.00 | 2.00 | -1.00 | Bullish | 107.04 | 118.07 | 109.25 | 115.86 | 0 | 6 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 0.0 |
| 2026-04-15 | XLC | $116.56 | 1.00 | 1.00 | 2.00 | 1.00 | Congested | 107.04 | 116.56 | 108.94 | 114.66 | 0 | 5 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 5396400.0 |
| 2026-04-14 | XLC | $116.56 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 107.04 | 116.56 | 108.94 | 114.66 | 0 | 4 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 5396400.0 |
| 2026-04-13 | XLC | $114.82 | 1.00 | 1.00 | 2.00 | 1.00 | Congested | 107.04 | 115.00 | 108.63 | 113.41 | 0 | 3 | 1.0 | 2.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 5063500.0 |
| 2026-04-10 | XLC | $113.95 | 0.00 | 1.00 | 3.00 | 1.00 | Congested | 107.04 | 115.00 | 108.63 | 113.41 | 0 | 2 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 2667900.0 |
| 2026-04-09 | XLC | $114.27 | 0.00 | 1.00 | 3.00 | 1.00 | Bearish | 107.04 | 116.63 | 108.96 | 114.71 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 4176700.0 |
| 2026-04-08 | XLC | $113.81 | 0.00 | 1.00 | 3.00 | 1.00 | Bearish | 107.04 | 117.01 | 109.03 | 115.01 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 4579400.0 |
| 2026-04-07 | XLC | $111.82 | 0.00 | 0.00 | 0.00 | -1.00 | Bearish | 107.04 | 117.19 | 109.07 | 115.16 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 3835025.0 |
| 2026-04-06 | XLC | $111.76 | 1.00 | 0.00 | 3.00 | 1.00 | Bearish | 107.04 | 117.19 | 109.07 | 115.16 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 3803600.0 |
| 2026-04-02 | XLC | $111.70 | -1.00 | 0.00 | 1.00 | 1.00 | Bearish | 107.04 | 118.06 | 109.24 | 115.86 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 5590500.0 |
| 2026-04-01 | XLC | $111.24 | -1.00 | 0.00 | 1.00 | 1.00 | Bearish | 107.04 | 118.41 | 109.31 | 116.14 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 9856900.0 |
| 2026-03-31 | XLC | $110.86 | -1.00 | 1.00 | 2.00 | 1.00 | Bearish | 107.04 | 118.41 | 109.31 | 116.14 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 10145200.0 |
| 2026-03-30 | XLC | $107.96 | -1.00 | -1.00 | -1.00 | 0.00 | Bearish | 107.04 | 118.41 | 109.31 | 116.14 | 10 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 9490400.0 |
| 2026-03-27 | XLC | $107.04 | -1.00 | -1.00 | -3.00 | 0.00 | Bearish | 107.04 | 118.41 | 109.31 | 116.14 | 9 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 9594600.0 |
| 2026-03-26 | XLC | $108.81 | -1.00 | -1.00 | -2.00 | 0.00 | Bearish | 108.81 | 118.41 | 110.73 | 116.49 | 8 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 9765900.0 |