Stock Analysis
Historical data and technical indicators
Recent Data for XLE
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | XLE | $56.47 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 55.95 | 62.56 | 57.27 | 61.24 | 7 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 0.0 |
| 2026-04-15 | XLE | $55.95 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 55.95 | 62.56 | 57.27 | 61.24 | 6 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 58805300.0 |
| 2026-04-14 | XLE | $55.95 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 55.95 | 62.56 | 57.27 | 61.24 | 5 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 58805300.0 |
| 2026-04-13 | XLE | $57.11 | -1.00 | -1.00 | -2.00 | -1.00 | Congested | 56.94 | 62.56 | 58.06 | 61.44 | 4 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 43045200.0 |
| 2026-04-10 | XLE | $56.94 | -1.00 | -1.00 | -1.00 | 0.00 | Congested | 56.94 | 62.56 | 58.06 | 61.44 | 3 | 0 | -1.0 | -2.0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 42534800.0 |
| 2026-04-09 | XLE | $57.33 | -1.00 | -1.00 | 0.00 | 0.00 | Congested | 56.61 | 62.56 | 57.80 | 61.37 | 2 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 54996500.0 |
| 2026-04-08 | XLE | $58.05 | -1.00 | -1.00 | 2.00 | 0.00 | Bullish | 55.24 | 62.56 | 56.70 | 61.10 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 88023600.0 |
| 2026-04-07 | XLE | $60.16 | -1.00 | -1.00 | 0.00 | 0.00 | Bullish | 55.24 | 62.56 | 56.70 | 61.10 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 35043543.0 |
| 2026-04-06 | XLE | $59.68 | -1.00 | -1.00 | 2.00 | 0.00 | Bullish | 55.24 | 62.56 | 56.70 | 61.10 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 25474200.0 |
| 2026-04-02 | XLE | $59.25 | -1.00 | -1.00 | -2.00 | 0.00 | Bullish | 55.24 | 62.56 | 56.70 | 61.10 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 60400500.0 |
| 2026-04-01 | XLE | $58.97 | -1.00 | -1.00 | -2.00 | 0.00 | Bullish | 55.24 | 62.56 | 56.70 | 61.10 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 96652900.0 |
| 2026-03-31 | XLE | $61.26 | 0.00 | -1.00 | -2.00 | 0.00 | Bullish | 55.24 | 62.56 | 56.70 | 61.10 | 0 | 16 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 94766900.0 |
| 2026-03-30 | XLE | $61.96 | -1.00 | 1.00 | 1.00 | -1.00 | Bullish | 55.24 | 62.56 | 56.70 | 61.10 | 0 | 15 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 49750100.0 |
| 2026-03-27 | XLE | $62.56 | 1.00 | 1.00 | 3.00 | 1.00 | Bullish | 55.24 | 62.56 | 56.70 | 61.10 | 0 | 14 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 59553200.0 |
| 2026-03-26 | XLE | $61.52 | 1.00 | 1.00 | 3.00 | 1.00 | Bullish | 54.69 | 61.52 | 56.06 | 60.15 | 0 | 13 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 54967600.0 |