Stock Analysis
Historical data and technical indicators
Recent Data for XLE
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | XLE | 55.92 | 0.00 | 0.00 | 0.00 | 0.00 | Bullish | 50.05 | 55.92 | 51.22 | 54.75 | 0 | 35 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-26 | XLE | 55.05 | 0.00 | 0.00 | 4.00 | 0.00 | Bullish | 50.05 | 55.18 | 51.08 | 54.15 | 0 | 34 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-25 | XLE | 54.87 | 0.00 | 0.00 | 0.00 | 0.00 | Bullish | 49.67 | 55.18 | 50.77 | 54.08 | 0 | 33 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-24 | XLE | 55.10 | 0.00 | 0.00 | 0.00 | 0.00 | Bullish | 49.22 | 55.18 | 50.41 | 53.99 | 0 | 32 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-23 | XLE | 55.15 | 0.00 | 0.00 | 0.00 | 0.00 | Bullish | 49.19 | 55.18 | 50.39 | 53.98 | 0 | 31 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-20 | XLE | 54.88 | 0.00 | 0.00 | 0.00 | 0.00 | Bullish | 48.91 | 55.18 | 50.16 | 53.93 | 0 | 30 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-19 | XLE | 55.18 | 0.00 | 0.00 | 0.00 | 0.00 | Bullish | 48.75 | 55.18 | 50.04 | 53.89 | 0 | 29 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-18 | XLE | 54.78 | 0.00 | 0.00 | 4.00 | 1.00 | Bullish | 47.60 | 54.98 | 49.08 | 53.50 | 0 | 28 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-17 | XLE | 53.75 | 0.00 | 0.00 | -1.00 | -1.00 | Bullish | 47.60 | 54.98 | 49.08 | 53.50 | 0 | 27 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-13 | XLE | 54.35 | 0.00 | 0.00 | -1.00 | -1.00 | Bullish | 47.60 | 54.98 | 49.08 | 53.50 | 0 | 26 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-12 | XLE | 53.98 | -1.00 | -1.00 | -3.00 | -1.00 | Bullish | 47.60 | 54.98 | 49.08 | 53.50 | 0 | 25 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-11 | XLE | 54.98 | 1.00 | 1.00 | 1.00 | -1.00 | Bullish | 47.00 | 54.98 | 48.60 | 53.38 | 0 | 24 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-10 | XLE | 53.58 | 1.00 | 1.00 | 5.00 | 1.00 | Bullish | 46.34 | 53.64 | 47.80 | 52.18 | 0 | 23 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-09 | XLE | 53.64 | 1.00 | 1.00 | 2.00 | -1.00 | Bullish | 46.34 | 53.64 | 47.80 | 52.18 | 0 | 22 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-06 | XLE | 53.25 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 46.34 | 53.25 | 47.72 | 51.87 | 0 | 21 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |