Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for XLE
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-18 | XLE | 91.06 | 1.00 | 0.00 | Bullish | 86.69 | 92.02 | 87.76 | 90.95 | 0 | 1 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-17 | XLE | 90.34 | 1.00 | -1.00 | Bullish | 86.69 | 92.02 | 87.76 | 90.95 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-14 | XLE | 92.02 | 1.00 | 1.00 | Bullish | 85.98 | 92.02 | 87.19 | 90.81 | 0 | 2 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-13 | XLE | 90.48 | 1.00 | 1.00 | Bullish | 85.28 | 91.53 | 86.53 | 90.28 | 0 | 1 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | 0.00 | -1.00 | N/A | N/A |
| 2025-11-12 | XLE | 90.25 | 1.00 | 1.00 | Bullish | 85.28 | 91.53 | 86.53 | 90.28 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-11 | XLE | 91.53 | 1.00 | 1.00 | Bullish | 85.28 | 91.53 | 86.53 | 90.28 | 0 | 4 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-10 | XLE | 90.35 | 1.00 | 1.00 | Bullish | 85.28 | 90.35 | 86.29 | 89.34 | 0 | 3 | 1.0 | 2.0 | -1.00 | -1.00 | 0.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-07 | XLE | 89.54 | 1.00 | 1.00 | Bullish | 85.22 | 89.54 | 86.08 | 88.68 | 0 | 2 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-06 | XLE | 88.27 | 1.00 | 1.00 | Congested | 85.22 | 88.97 | 85.97 | 88.22 | 0 | 1 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-05 | XLE | 87.42 | 1.00 | 1.00 | Bearish | 85.22 | 88.97 | 85.97 | 88.22 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-04 | XLE | 87.19 | -1.00 | 1.00 | Bearish | 85.22 | 89.49 | 86.07 | 88.64 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-03 | XLE | 88.14 | 0.00 | 1.00 | Bearish | 85.22 | 89.49 | 86.07 | 88.64 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-10-31 | XLE | 88.13 | 0.00 | 1.00 | Congested | 85.22 | 89.49 | 86.07 | 88.64 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 1.00 | 1.00 | N/A | N/A |
| 2025-10-30 | XLE | 87.49 | 1.00 | 1.00 | Bearish | 85.22 | 89.49 | 86.07 | 88.64 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 3.00 | 1.00 | N/A | N/A |
| 2025-10-29 | XLE | 88.01 | -1.00 | 1.00 | Bearish | 85.22 | 89.49 | 86.07 | 88.64 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 0.00 | 1.00 | N/A | N/A |