Stock Analysis
Historical data and technical indicators
Recent Data for XLE
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-14 | XLE | 48.06 | 1.00 | 1.00 | 2.00 | 1.00 | Bullish | 43.44 | 48.06 | 44.36 | 47.14 | 0 | 5 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-13 | XLE | 47.00 | 1.00 | 1.00 | 0.00 | 1.00 | Bullish | 43.44 | 47.00 | 44.15 | 46.29 | 0 | 4 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-12 | XLE | 46.34 | 1.00 | 1.00 | 0.00 | 1.00 | Bullish | 43.44 | 46.89 | 44.13 | 46.20 | 0 | 3 | 1 | 2 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-09 | XLE | 46.67 | 1.00 | 1.00 | -2.00 | 0.00 | Bullish | 43.44 | 46.89 | 44.13 | 46.20 | 0 | 2 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-08 | XLE | 46.55 | 1.00 | 1.00 | -2.00 | 0.00 | Bullish | 43.44 | 46.89 | 44.13 | 46.20 | 0 | 1 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-07 | XLE | 45.13 | 1.00 | 0.00 | -3.00 | 0.00 | Congested | 43.44 | 46.89 | 44.13 | 46.20 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-06 | XLE | 45.64 | 1.00 | 0.00 | -1.00 | 0.00 | Congested | 43.44 | 46.89 | 44.13 | 46.20 | 0 | 0 | -1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-05 | XLE | 46.89 | -1.00 | 1.00 | -1.00 | 1.00 | Bearish | 43.44 | 92.22 | 53.20 | 82.46 | 20 | 0 | -1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-02 | XLE | 45.65 | -1.00 | -1.00 | -5.00 | -1.00 | Bearish | 43.44 | 92.22 | 53.20 | 82.46 | 19 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-31 | XLE | 44.71 | -1.00 | -1.00 | -1.00 | -1.00 | Bearish | 43.44 | 92.22 | 53.20 | 82.46 | 18 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-30 | XLE | 44.96 | -1.00 | -1.00 | -1.00 | -1.00 | Bearish | 43.44 | 92.22 | 53.20 | 82.46 | 17 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-29 | XLE | 44.62 | -1.00 | -1.00 | -1.00 | -1.00 | Bearish | 43.44 | 92.22 | 53.20 | 82.46 | 16 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-26 | XLE | 44.20 | -1.00 | -1.00 | -1.00 | -1.00 | Bearish | 43.44 | 92.22 | 53.20 | 82.46 | 15 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-24 | XLE | 44.37 | -1.00 | -1.00 | -1.00 | -1.00 | Bearish | 43.44 | 92.22 | 53.20 | 82.46 | 14 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-23 | XLE | 44.50 | -1.00 | -1.00 | -1.00 | -1.00 | Bearish | 43.44 | 92.22 | 53.20 | 82.46 | 13 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |