Stock Analysis
Historical data and technical indicators
Recent Data for XLF
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | XLF | 51.43 | -1.00 | -1.00 | -6.00 | -1.00 | Bearish | 50.73 | 54.26 | 51.44 | 53.55 | 1 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-26 | XLF | 52.50 | 1.00 | 1.00 | 2.00 | 1.00 | Bearish | 50.73 | 54.26 | 51.44 | 53.55 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-25 | XLF | 51.87 | 0.00 | 0.00 | -4.00 | -1.00 | Bearish | 50.73 | 54.26 | 51.44 | 53.55 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-24 | XLF | 50.98 | 0.00 | 0.00 | -4.00 | -1.00 | Bearish | 50.73 | 54.26 | 51.44 | 53.55 | 2 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-23 | XLF | 50.73 | 0.00 | -1.00 | -5.00 | -1.00 | Bearish | 50.73 | 54.26 | 51.44 | 53.55 | 1 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-20 | XLF | 52.49 | 0.00 | 1.00 | -3.00 | 1.00 | Bearish | 51.65 | 54.26 | 52.17 | 53.74 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-19 | XLF | 52.15 | 0.00 | -1.00 | -5.00 | -1.00 | Bearish | 51.65 | 54.26 | 52.17 | 53.74 | 1 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-18 | XLF | 52.59 | 1.00 | 1.00 | 0.00 | 0.00 | Bearish | 51.65 | 54.26 | 52.17 | 53.74 | 0 | 0 | -1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-17 | XLF | 52.20 | -1.00 | 1.00 | -2.00 | 0.00 | Bearish | 51.65 | 54.44 | 52.21 | 53.88 | 4 | 0 | -1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-13 | XLF | 51.65 | -1.00 | -1.00 | -3.00 | 0.00 | Bearish | 51.65 | 54.44 | 52.21 | 53.88 | 3 | 0 | -1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-12 | XLF | 51.69 | -1.00 | -1.00 | -3.00 | 0.00 | Bearish | 51.69 | 54.44 | 52.24 | 53.89 | 2 | 0 | -1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-11 | XLF | 52.74 | -1.00 | -1.00 | -3.00 | 0.00 | Bearish | 52.74 | 54.44 | 53.08 | 54.10 | 1 | 0 | -1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-10 | XLF | 53.55 | -1.00 | -1.00 | -3.00 | 0.00 | Bearish | 52.99 | 55.29 | 53.45 | 54.83 | 0 | 0 | -1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-09 | XLF | 53.94 | -1.00 | 1.00 | -3.00 | 0.00 | Bearish | 52.99 | 55.73 | 53.54 | 55.18 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-06 | XLF | 54.26 | -1.00 | 1.00 | 1.00 | 1.00 | Bearish | 52.99 | 55.90 | 53.57 | 55.32 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |