Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for XLF
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-18 | XLF | 51.37 | -1.00 | -1.00 | Bearish | 51.37 | 53.67 | 51.83 | 53.21 | 2 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-17 | XLF | 51.45 | 0.00 | -1.00 | Bearish | 51.45 | 53.67 | 51.89 | 53.23 | 1 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 3.00 | 1.00 | N/A | N/A |
| 2025-11-14 | XLF | 52.45 | -1.00 | 0.00 | Bullish | 52.09 | 53.67 | 52.41 | 53.35 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-11-13 | XLF | 52.98 | 1.00 | -1.00 | Bullish | 51.76 | 53.67 | 52.14 | 53.29 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-12 | XLF | 53.67 | 1.00 | 1.00 | Bullish | 51.76 | 53.67 | 52.14 | 53.29 | 0 | 2 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-11 | XLF | 53.21 | 1.00 | 1.00 | Congested | 51.76 | 53.33 | 52.07 | 53.02 | 0 | 1 | 1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 4.00 | 1.00 | N/A | N/A |
| 2025-11-10 | XLF | 52.97 | 1.00 | 1.00 | Bullish | 51.76 | 53.33 | 52.07 | 53.02 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | 0.00 | -1.00 | N/A | N/A |
| 2025-11-07 | XLF | 52.78 | 1.00 | 0.00 | Bullish | 51.76 | 53.33 | 52.07 | 53.02 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -1.00 | -1.00 | N/A | N/A |
| 2025-11-06 | XLF | 52.41 | 0.00 | 0.00 | Bearish | 51.76 | 53.33 | 52.07 | 53.02 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-05 | XLF | 52.60 | 1.00 | 0.00 | Bearish | 51.76 | 53.51 | 52.11 | 53.16 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | -1.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-04 | XLF | 52.42 | -1.00 | 0.00 | Bearish | 51.76 | 53.77 | 52.16 | 53.37 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-03 | XLF | 52.15 | -1.00 | 0.00 | Bearish | 51.76 | 53.77 | 52.16 | 53.37 | 1 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-10-31 | XLF | 52.37 | -1.00 | 0.00 | Bearish | 51.76 | 53.77 | 52.16 | 53.37 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-10-30 | XLF | 52.23 | -1.00 | 0.00 | Bearish | 51.76 | 53.77 | 52.16 | 53.37 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-10-29 | XLF | 52.09 | -1.00 | -1.00 | Bearish | 51.76 | 53.77 | 52.16 | 53.37 | 1 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 1.00 | -1.00 | N/A | N/A |