Stock Analysis
Historical data and technical indicators
Recent Data for XLF
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | XLF | $52.07 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 47.81 | 52.07 | 48.66 | 51.22 | 0 | 10 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 0.0 |
| 2026-04-15 | XLF | $51.78 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 47.81 | 51.78 | 48.60 | 50.99 | 0 | 9 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 36495100.0 |
| 2026-04-14 | XLF | $51.78 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 47.81 | 51.78 | 48.60 | 50.99 | 0 | 8 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 36495100.0 |
| 2026-04-13 | XLF | $51.66 | 1.00 | 1.00 | 6.00 | 1.00 | Bullish | 47.81 | 51.66 | 48.58 | 50.89 | 0 | 7 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 33631600.0 |
| 2026-04-10 | XLF | $50.77 | 1.00 | 1.00 | 2.00 | 1.00 | Bullish | 47.81 | 51.33 | 48.51 | 50.63 | 0 | 6 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 35400700.0 |
| 2026-04-09 | XLF | $51.33 | 1.00 | 1.00 | 2.00 | 1.00 | Bullish | 47.81 | 51.33 | 48.51 | 50.63 | 0 | 5 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 30304600.0 |
| 2026-04-08 | XLF | $51.20 | 1.00 | 1.00 | 2.00 | 1.00 | Bullish | 47.81 | 51.20 | 48.49 | 50.52 | 0 | 4 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 48175400.0 |
| 2026-04-07 | XLF | $49.88 | 1.00 | 1.00 | 3.00 | 1.00 | Congested | 47.81 | 50.07 | 48.26 | 49.62 | 0 | 3 | 1.0 | 2.0 | 0.00 | 0.00 | 0.00 | N/A | N/A | 31118127.0 |
| 2026-04-06 | XLF | $49.88 | 1.00 | 1.00 | 3.00 | 1.00 | Bearish | 47.81 | 50.31 | 48.31 | 49.81 | 0 | 2 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 27345800.0 |
| 2026-04-02 | XLF | $49.53 | 0.00 | 1.00 | -2.00 | 0.00 | Bearish | 47.81 | 50.97 | 48.44 | 50.34 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 39519800.0 |
| 2026-04-01 | XLF | $49.44 | 0.00 | 1.00 | -3.00 | 0.00 | Bearish | 47.81 | 51.24 | 48.50 | 50.55 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 61558300.0 |
| 2026-03-31 | XLF | $49.37 | 0.00 | 1.00 | -1.00 | 0.00 | Bearish | 47.81 | 51.24 | 48.50 | 50.55 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 85361900.0 |
| 2026-03-30 | XLF | $48.36 | 1.00 | 0.00 | -1.00 | 0.00 | Bearish | 47.81 | 51.24 | 48.50 | 50.55 | 4 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 58128900.0 |
| 2026-03-27 | XLF | $47.81 | -1.00 | 0.00 | -3.00 | 0.00 | Bearish | 47.81 | 51.24 | 48.50 | 50.55 | 3 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 64823900.0 |
| 2026-03-26 | XLF | $49.05 | -1.00 | 0.00 | -3.00 | 0.00 | Bearish | 48.58 | 52.23 | 49.31 | 51.50 | 2 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 45035700.0 |