Stock Analysis
Historical data and technical indicators
Recent Data for XLF
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-14 | XLF | 54.15 | -1.00 | -1.00 | 1.00 | 0.00 | Bearish | 54.15 | 56.40 | 54.60 | 55.95 | 2 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-13 | XLF | 54.23 | -1.00 | -1.00 | 1.00 | 0.00 | Bearish | 54.23 | 56.40 | 54.66 | 55.97 | 1 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-12 | XLF | 55.29 | -1.00 | -1.00 | 0.00 | -1.00 | Bullish | 54.35 | 56.40 | 54.76 | 55.99 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-09 | XLF | 55.73 | 0.00 | 0.00 | 4.00 | 1.00 | Bullish | 53.70 | 56.40 | 54.24 | 55.86 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-08 | XLF | 55.90 | 0.00 | 0.00 | 4.00 | 1.00 | Bullish | 53.09 | 56.40 | 53.76 | 55.74 | 0 | 1 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-07 | XLF | 55.61 | 0.00 | -1.00 | 3.00 | 1.00 | Bullish | 53.09 | 56.40 | 53.76 | 55.74 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-06 | XLF | 56.40 | 0.00 | 1.00 | 5.00 | 1.00 | Bullish | 53.09 | 56.40 | 53.76 | 55.74 | 0 | 2 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-05 | XLF | 56.13 | 0.00 | 1.00 | 0.00 | 1.00 | Bullish | 53.09 | 56.13 | 53.70 | 55.52 | 0 | 1 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-02 | XLF | 54.93 | 0.00 | -1.00 | -2.00 | -1.00 | Bullish | 53.09 | 55.73 | 53.62 | 55.20 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-31 | XLF | 54.77 | 0.00 | -1.00 | -2.00 | 0.00 | Bullish | 52.84 | 55.73 | 53.42 | 55.15 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-30 | XLF | 55.18 | 0.00 | 0.00 | 0.00 | 1.00 | Bullish | 52.84 | 55.73 | 53.42 | 55.15 | 0 | 14 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-29 | XLF | 55.32 | -1.00 | -1.00 | -4.00 | -1.00 | Bullish | 52.84 | 55.73 | 53.42 | 55.15 | 0 | 13 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-26 | XLF | 55.62 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 52.84 | 55.73 | 53.42 | 55.15 | 0 | 12 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-24 | XLF | 55.73 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 52.54 | 55.73 | 53.18 | 55.09 | 0 | 11 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-23 | XLF | 55.43 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 51.89 | 55.43 | 52.60 | 54.72 | 0 | 10 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |