Stock Analysis
Historical data and technical indicators
Recent Data for XLI
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | XLI | 177.14 | 0.00 | 1.00 | -1.00 | 0.00 | Bullish | 165.44 | 177.23 | 167.80 | 174.87 | 0 | 21 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-26 | XLI | 176.70 | 0.00 | 0.00 | 2.00 | 1.00 | Bullish | 164.14 | 177.23 | 166.76 | 174.61 | 0 | 20 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-25 | XLI | 175.60 | 0.00 | 0.00 | -2.00 | -1.00 | Bullish | 164.14 | 177.23 | 166.76 | 174.61 | 0 | 19 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-24 | XLI | 176.98 | 0.00 | 0.00 | -2.00 | -1.00 | Bullish | 164.14 | 177.23 | 166.76 | 174.61 | 0 | 18 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-23 | XLI | 174.83 | 0.00 | -1.00 | -3.00 | -1.00 | Bullish | 164.14 | 177.23 | 166.76 | 174.61 | 0 | 17 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-20 | XLI | 177.23 | 0.00 | 1.00 | -1.00 | 0.00 | Bullish | 164.14 | 177.23 | 166.76 | 174.61 | 0 | 16 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-19 | XLI | 176.34 | 0.00 | 0.00 | -2.00 | 0.00 | Bullish | 164.14 | 176.34 | 166.58 | 173.90 | 0 | 15 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-18 | XLI | 175.04 | 1.00 | 0.00 | 3.00 | 1.00 | Bullish | 163.53 | 175.08 | 165.84 | 172.77 | 0 | 14 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-17 | XLI | 175.08 | -1.00 | 0.00 | -3.00 | -1.00 | Bullish | 163.53 | 175.08 | 165.84 | 172.77 | 0 | 13 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-13 | XLI | 174.17 | -1.00 | 1.00 | -2.00 | -1.00 | Bullish | 163.53 | 174.84 | 165.79 | 172.58 | 0 | 12 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-12 | XLI | 172.75 | -1.00 | -1.00 | -4.00 | -1.00 | Bullish | 163.53 | 174.84 | 165.79 | 172.58 | 0 | 11 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-11 | XLI | 174.84 | 0.00 | -1.00 | -3.00 | -1.00 | Bullish | 163.53 | 174.84 | 165.79 | 172.58 | 0 | 10 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-10 | XLI | 173.91 | 0.00 | 1.00 | 3.00 | 0.00 | Bullish | 163.17 | 173.91 | 165.32 | 171.76 | 0 | 9 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-09 | XLI | 173.70 | -1.00 | 1.00 | -2.00 | 0.00 | Bullish | 161.93 | 173.70 | 164.28 | 171.35 | 0 | 8 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-06 | XLI | 173.18 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 160.17 | 173.18 | 162.77 | 170.58 | 0 | 7 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |