Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for XLI
| Date | Symbol | Close | Trend | Ci Sig | Idx Sig | Sr Sig | Sr Pos | Div Id | Div Ds | Div Corr | Mult | Sig M | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-26 | XLI | $152.58 | Congested | -1.0 | 0.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 1.0 | -1.0 | 149.184 | 153.04 | 149.9552 | 152.2688 | 0.0 | 1.0 |
| 2025-09-25 | XLI | $151.22 | Bearish | -1.0 | 0.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 1.0 | -1.0 | 149.184 | 153.04 | 149.9552 | 152.2688 | 0.0 | 0.0 |
| 2025-09-24 | XLI | $152.25 | Congested | 0.0 | -1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 1.0 | -1.0 | 149.184 | 153.04 | 149.9552 | 152.2688 | 0.0 | 0.0 |
| 2025-09-23 | XLI | $153.04 | Bullish | 0.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 3.0 | 0.0 | 149.184 | 153.04 | 149.9552 | 152.2688 | 0.0 | 4.0 |
| 2025-09-22 | XLI | $153.00 | Congested | -1.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 3.0 | -1.0 | 149.184 | 153.0 | 149.9472 | 152.2368 | 0.0 | 3.0 |
| 2025-09-19 | XLI | $152.49 | Bullish | 1.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 5.0 | 1.0 | 149.184 | 152.789 | 149.905 | 152.06799999999998 | 0.0 | 2.0 |
| 2025-09-18 | XLI | $152.12 | Bullish | 0.0 | 0.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 3.0 | 0.0 | 149.184 | 152.789 | 149.905 | 152.06799999999998 | 0.0 | 1.0 |
| 2025-09-17 | XLI | $150.52 | Congested | 0.0 | 0.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 3.0 | 0.0 | 149.184 | 152.789 | 149.905 | 152.06799999999998 | 0.0 | 0.0 |
| 2025-09-16 | XLI | $151.21 | Congested | 0.0 | 0.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 3.0 | 0.0 | 149.184 | 152.789 | 149.905 | 152.06799999999998 | 0.0 | 0.0 |
| 2025-09-15 | XLI | $151.65 | Bullish | 0.0 | 0.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 3.0 | 0.0 | 149.184 | 152.789 | 149.905 | 152.06799999999998 | 0.0 | 0.0 |
| 2025-09-12 | XLI | $150.96 | Congested | 0.0 | 0.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 3.0 | 0.0 | 149.184 | 152.789 | 149.905 | 152.06799999999998 | 0.0 | 0.0 |
| 2025-09-11 | XLI | $152.17 | Congested | 0.0 | 0.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 3.0 | 0.0 | 149.184 | 152.789 | 149.905 | 152.06799999999998 | 0.0 | 1.0 |
| 2025-09-10 | XLI | $150.74 | Congested | 0.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 3.0 | 1.0 | 149.184 | 152.789 | 149.905 | 152.06799999999998 | 0.0 | 0.0 |
| 2025-09-09 | XLI | $149.63 | Congested | 0.0 | -1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 1.0 | -1.0 | 149.184 | 152.789 | 149.905 | 152.06799999999998 | 1.0 | 0.0 |
| 2025-09-08 | XLI | $150.65 | Congested | 0.0 | 0.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 3.0 | 0.0 | 149.184 | 152.789 | 149.905 | 152.06799999999998 | 0.0 | 0.0 |
Congestion
Chart not available for XLI.
Bollinger
Rsi
Chart not available for XLI.
Support Resistance
Divergence
Chart not available for XLI.