Stock Analysis
Historical data and technical indicators
Recent Data for XLI
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-14 | XLI | 164.27 | 0.00 | 1.00 | 5.00 | 1.00 | Bullish | 153.01 | 164.27 | 155.26 | 162.02 | 0 | 5 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-13 | XLI | 164.01 | 0.00 | 1.00 | 5.00 | 1.00 | Bullish | 153.01 | 164.01 | 155.21 | 161.81 | 0 | 4 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-12 | XLI | 163.17 | 0.00 | 1.00 | 5.00 | 1.00 | Bullish | 153.01 | 163.17 | 155.04 | 161.14 | 0 | 3 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-09 | XLI | 161.93 | -1.00 | 1.00 | 4.00 | 1.00 | Bullish | 153.01 | 162.02 | 154.81 | 160.22 | 0 | 2 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-08 | XLI | 160.17 | 1.00 | 0.00 | 5.00 | 1.00 | Bullish | 152.74 | 162.02 | 154.59 | 160.16 | 0 | 1 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-07 | XLI | 158.97 | -1.00 | -1.00 | -2.00 | 0.00 | Bullish | 152.74 | 162.02 | 154.59 | 160.16 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-06 | XLI | 162.02 | 1.00 | 1.00 | 2.00 | 0.00 | Bullish | 152.74 | 162.02 | 154.59 | 160.16 | 0 | 3 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-05 | XLI | 159.85 | 1.00 | 1.00 | 2.00 | 0.00 | Bullish | 152.74 | 159.85 | 154.16 | 158.43 | 0 | 2 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-02 | XLI | 157.98 | 1.00 | 1.00 | 1.00 | 1.00 | Bullish | 152.74 | 157.98 | 153.79 | 156.93 | 0 | 1 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-31 | XLI | 155.12 | -1.00 | -1.00 | -3.00 | -1.00 | Bullish | 152.74 | 157.50 | 153.69 | 156.55 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-30 | XLI | 156.42 | 1.00 | 0.00 | 1.00 | 1.00 | Bullish | 151.44 | 157.50 | 152.65 | 156.29 | 0 | 7 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-29 | XLI | 156.87 | 1.00 | -1.00 | -2.00 | -1.00 | Bullish | 151.44 | 157.50 | 152.65 | 156.29 | 0 | 6 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-26 | XLI | 157.21 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 151.44 | 157.50 | 152.65 | 156.29 | 0 | 5 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-24 | XLI | 157.50 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 151.44 | 157.50 | 152.65 | 156.29 | 0 | 4 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-23 | XLI | 156.99 | 1.00 | 1.00 | 0.00 | 1.00 | Bullish | 150.00 | 157.19 | 151.44 | 155.75 | 0 | 3 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |