Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for XLI
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-18 | XLI | 149.85 | -1.00 | -1.00 | Bearish | 149.85 | 155.79 | 151.04 | 154.60 | 4 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-17 | XLI | 150.52 | -1.00 | -1.00 | Bearish | 150.52 | 155.79 | 151.57 | 154.74 | 3 | 0 | -1.0 | -2.0 | 1.00 | 1.00 | 1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-14 | XLI | 152.01 | 0.00 | -1.00 | Congested | 151.73 | 155.79 | 152.54 | 154.98 | 2 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-13 | XLI | 152.00 | 0.00 | -1.00 | Congested | 151.60 | 155.79 | 152.44 | 154.95 | 1 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-12 | XLI | 154.39 | 0.00 | 0.00 | Congested | 151.60 | 155.79 | 152.44 | 154.95 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-11 | XLI | 154.24 | 0.00 | 0.00 | Congested | 151.60 | 155.79 | 152.44 | 154.95 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-10 | XLI | 154.20 | 0.00 | 0.00 | Bullish | 151.46 | 155.79 | 152.33 | 154.92 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-07 | XLI | 153.33 | 1.00 | 0.00 | Bullish | 149.90 | 155.79 | 151.08 | 154.61 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-06 | XLI | 152.59 | -1.00 | 0.00 | Congested | 149.90 | 155.79 | 151.08 | 154.61 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-11-05 | XLI | 153.20 | -1.00 | 0.00 | Bearish | 149.90 | 155.79 | 151.08 | 154.61 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-11-04 | XLI | 152.61 | -1.00 | 0.00 | Congested | 149.90 | 155.79 | 151.08 | 154.61 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-03 | XLI | 154.40 | -1.00 | 0.00 | Congested | 149.90 | 155.79 | 151.08 | 154.61 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-10-31 | XLI | 155.06 | 0.00 | 0.00 | Congested | 149.90 | 155.79 | 151.08 | 154.61 | 0 | 7 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-10-30 | XLI | 154.69 | 0.00 | -1.00 | Congested | 149.90 | 155.79 | 151.08 | 154.61 | 0 | 6 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -3.00 | 0.00 | N/A | N/A |
| 2025-10-29 | XLI | 155.08 | 0.00 | 1.00 | Congested | 149.90 | 155.79 | 151.08 | 154.61 | 0 | 5 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 1.00 | 0.00 | N/A | N/A |