Stock Analysis
Historical data and technical indicators
Recent Data for XLI
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | XLI | $170.20 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 156.61 | 173.35 | 159.96 | 170.00 | 0 | 8 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 0.0 |
| 2026-04-15 | XLI | $173.35 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 156.61 | 173.35 | 159.96 | 170.00 | 0 | 7 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 5489800.0 |
| 2026-04-14 | XLI | $173.35 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 156.61 | 173.35 | 159.96 | 170.00 | 0 | 6 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 5489800.0 |
| 2026-04-13 | XLI | $172.73 | 1.00 | 1.00 | 6.00 | 1.00 | Bullish | 156.61 | 172.73 | 159.83 | 169.51 | 0 | 5 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 6811800.0 |
| 2026-04-10 | XLI | $171.52 | 1.00 | 1.00 | 2.00 | 1.00 | Bullish | 156.61 | 172.19 | 159.73 | 169.07 | 0 | 4 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 5169700.0 |
| 2026-04-09 | XLI | $172.19 | 1.00 | 1.00 | 2.00 | 1.00 | Congested | 156.61 | 172.19 | 159.73 | 169.07 | 0 | 3 | 1.0 | 2.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 8179400.0 |
| 2026-04-08 | XLI | $170.44 | 1.00 | 1.00 | 0.00 | 1.00 | Congested | 156.61 | 170.44 | 159.38 | 167.67 | 0 | 2 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 12808600.0 |
| 2026-04-07 | XLI | $164.28 | 1.00 | 1.00 | 2.00 | 1.00 | Bearish | 156.61 | 170.46 | 159.38 | 167.69 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 9844339.0 |
| 2026-04-06 | XLI | $164.61 | 0.00 | 1.00 | 1.00 | 1.00 | Congested | 156.61 | 170.46 | 159.38 | 167.69 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 7105500.0 |
| 2026-04-02 | XLI | $163.77 | 0.00 | 1.00 | 1.00 | 1.00 | Bearish | 156.61 | 171.58 | 159.60 | 168.58 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 11097200.0 |
| 2026-04-01 | XLI | $164.43 | 1.00 | 1.00 | 2.00 | 1.00 | Bearish | 156.61 | 175.48 | 160.38 | 171.70 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 17035300.0 |
| 2026-03-31 | XLI | $161.73 | -1.00 | 1.00 | 0.00 | 1.00 | Bearish | 156.61 | 175.48 | 160.38 | 171.70 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 15855900.0 |
| 2026-03-30 | XLI | $156.61 | -1.00 | -1.00 | -2.00 | 0.00 | Bearish | 156.61 | 178.40 | 160.97 | 174.04 | 4 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 17459600.0 |
| 2026-03-27 | XLI | $159.20 | -1.00 | -1.00 | -2.00 | 0.00 | Bearish | 159.20 | 178.40 | 163.04 | 174.56 | 3 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 13923700.0 |
| 2026-03-26 | XLI | $161.27 | -1.00 | -1.00 | -2.00 | 0.00 | Bearish | 161.22 | 178.40 | 164.65 | 174.96 | 2 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 15416400.0 |