Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for XLK
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-18 | XLK | 279.03 | -1.00 | -1.00 | Congested | 279.03 | 304.13 | 284.05 | 299.11 | 4 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-17 | XLK | 283.64 | -1.00 | -1.00 | Congested | 283.64 | 304.13 | 287.74 | 300.03 | 3 | 0 | -1.0 | -2.0 | 1.00 | 1.00 | 1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-14 | XLK | 288.15 | -1.00 | -1.00 | Congested | 285.01 | 304.13 | 288.83 | 300.31 | 2 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-13 | XLK | 286.59 | -1.00 | -1.00 | Congested | 284.51 | 304.13 | 288.43 | 300.21 | 1 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-12 | XLK | 293.92 | 0.00 | -1.00 | Congested | 284.30 | 304.13 | 288.27 | 300.16 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-11-11 | XLK | 293.01 | 0.00 | -1.00 | Congested | 281.51 | 304.13 | 286.03 | 299.61 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-11-10 | XLK | 295.53 | 0.00 | 1.00 | Congested | 281.51 | 304.13 | 286.03 | 299.61 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | -1.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-07 | XLK | 288.16 | 1.00 | -1.00 | Congested | 278.39 | 304.13 | 283.54 | 298.98 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | -1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-06 | XLK | 289.16 | -1.00 | -1.00 | Congested | 278.39 | 304.13 | 283.54 | 298.98 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-05 | XLK | 295.09 | -1.00 | 0.00 | Congested | 278.39 | 304.13 | 283.54 | 298.98 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-11-04 | XLK | 293.94 | -1.00 | 0.00 | Congested | 278.39 | 304.13 | 283.54 | 298.98 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-11-03 | XLK | 301.91 | 0.00 | 0.00 | Congested | 278.39 | 304.13 | 283.54 | 298.98 | 0 | 8 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-10-31 | XLK | 300.68 | 0.00 | 0.00 | Bullish | 278.39 | 304.13 | 283.54 | 298.98 | 0 | 7 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-10-30 | XLK | 300.39 | 0.00 | -1.00 | Congested | 278.39 | 304.13 | 283.54 | 298.98 | 0 | 6 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-10-29 | XLK | 304.13 | 0.00 | 1.00 | Bullish | 278.39 | 304.13 | 283.54 | 298.98 | 0 | 5 | 1.0 | 0.0 | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | N/A | N/A |