Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for XLK
| Date | Symbol | Close | Trend | Ci Sig | Idx Sig | Sr Sig | Sr Pos | Div Id | Div Ds | Div Corr | Mult | Sig M | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-26 | XLK | $278.84 | Bullish | 0.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 3.0 | 0.0 | 259.467 | 282.66 | 264.1056 | 278.0214 | 0.0 | 1.0 |
| 2025-09-25 | XLK | $278.00 | Bullish | -1.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 3.0 | -1.0 | 259.467 | 282.66 | 264.1056 | 278.0214 | 0.0 | 0.0 |
| 2025-09-24 | XLK | $278.49 | Bullish | 1.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 5.0 | 1.0 | 259.467 | 282.66 | 264.1056 | 278.0214 | 0.0 | 11.0 |
| 2025-09-23 | XLK | $280.22 | Bullish | 1.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 5.0 | 1.0 | 259.467 | 282.66 | 264.1056 | 278.0214 | 0.0 | 10.0 |
| 2025-09-22 | XLK | $282.66 | Bullish | 1.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 5.0 | 1.0 | 259.467 | 282.66 | 264.1056 | 278.0214 | 0.0 | 9.0 |
| 2025-09-19 | XLK | $278.56 | Bullish | 1.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 5.0 | 1.0 | 259.467 | 278.562 | 263.286 | 274.743 | 0.0 | 8.0 |
| 2025-09-18 | XLK | $275.77 | Bullish | 1.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 5.0 | 1.0 | 258.578 | 275.766 | 262.0156 | 272.3284 | 0.0 | 7.0 |
| 2025-09-17 | XLK | $271.08 | Bullish | 1.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 5.0 | 1.0 | 258.578 | 272.969 | 261.4562 | 270.0908 | 0.0 | 6.0 |
| 2025-09-16 | XLK | $272.02 | Bullish | 1.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 5.0 | 1.0 | 258.578 | 272.969 | 261.4562 | 270.0908 | 0.0 | 5.0 |
| 2025-09-15 | XLK | $272.97 | Bullish | 1.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 5.0 | 1.0 | 258.578 | 272.969 | 261.4562 | 270.0908 | 0.0 | 4.0 |
| 2025-09-12 | XLK | $270.53 | Congested | 0.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 5.0 | 1.0 | 258.578 | 270.712 | 261.0048 | 268.2852 | 0.0 | 3.0 |
| 2025-09-11 | XLK | $270.71 | Congested | 0.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 5.0 | 1.0 | 258.578 | 270.712 | 261.0048 | 268.2852 | 0.0 | 2.0 |
| 2025-09-10 | XLK | $269.80 | Congested | 1.0 | 1.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 5.0 | 1.0 | 258.578 | 269.803 | 260.823 | 267.558 | 0.0 | 1.0 |
| 2025-09-09 | XLK | $265.00 | Congested | -1.0 | 0.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 3.0 | 0.0 | 258.578 | 267.966 | 260.4556 | 266.0884 | 0.0 | 0.0 |
| 2025-09-08 | XLK | $264.49 | Congested | -1.0 | 0.0 | 1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 3.0 | 0.0 | 258.578 | 267.966 | 260.4556 | 266.0884 | 0.0 | 0.0 |
Congestion
Chart not available for XLK.
Bollinger
Rsi
Chart not available for XLK.
Support Resistance
Divergence
Chart not available for XLK.