Stock Analysis
Historical data and technical indicators
Recent Data for XLK
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-14 | XLK | 144.70 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 139.18 | 146.79 | 140.70 | 145.27 | 0 | 0 | -1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-13 | XLK | 146.48 | 1.00 | 1.00 | -2.00 | -1.00 | Bullish | 139.18 | 146.79 | 140.70 | 145.27 | 0 | 2 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-12 | XLK | 146.79 | 1.00 | 1.00 | 1.00 | 1.00 | Congested | 139.18 | 147.75 | 140.89 | 146.03 | 0 | 1 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-09 | XLK | 146.15 | 1.00 | 1.00 | 3.00 | 1.00 | Congested | 139.18 | 148.50 | 141.04 | 146.64 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-08 | XLK | 144.24 | 1.00 | 1.00 | 3.00 | 1.00 | Bearish | 139.18 | 148.50 | 141.04 | 146.64 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-07 | XLK | 146.53 | 1.00 | 1.00 | 3.00 | 1.00 | Congested | 139.18 | 148.50 | 141.04 | 146.64 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-06 | XLK | 146.65 | 1.00 | 1.00 | -1.00 | 1.00 | Congested | 139.18 | 148.50 | 141.04 | 146.64 | 0 | 1 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-05 | XLK | 144.62 | -1.00 | 1.00 | -3.00 | 1.00 | Bearish | 139.18 | 291.07 | 169.56 | 260.69 | 20 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-02 | XLK | 144.30 | -1.00 | -1.00 | -5.00 | -1.00 | Bearish | 139.18 | 291.07 | 169.56 | 260.69 | 19 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-31 | XLK | 143.97 | -1.00 | -1.00 | -5.00 | -1.00 | Bearish | 139.18 | 291.07 | 169.56 | 260.69 | 18 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-30 | XLK | 145.41 | -1.00 | -1.00 | -5.00 | -1.00 | Bearish | 139.18 | 291.07 | 169.56 | 260.69 | 17 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-29 | XLK | 145.87 | -1.00 | -1.00 | -5.00 | -1.00 | Bearish | 139.18 | 291.07 | 169.56 | 260.69 | 16 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-26 | XLK | 146.53 | -1.00 | -1.00 | -5.00 | -1.00 | Bearish | 139.18 | 291.07 | 169.56 | 260.69 | 15 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-24 | XLK | 146.30 | -1.00 | -1.00 | -3.00 | 1.00 | Bearish | 139.18 | 291.07 | 169.56 | 260.69 | 14 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-23 | XLK | 145.95 | -1.00 | -1.00 | -3.00 | -1.00 | Bearish | 139.18 | 291.07 | 169.56 | 260.69 | 13 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | N/A |