Stock Analysis
Historical data and technical indicators
Recent Data for XLK
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | XLK | $150.60 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 127.50 | 150.60 | 132.12 | 145.98 | 0 | 8 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 0.0 |
| 2026-04-15 | XLK | $147.94 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 127.50 | 147.94 | 131.59 | 143.85 | 0 | 7 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 10167500.0 |
| 2026-04-14 | XLK | $147.94 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 127.50 | 147.94 | 131.59 | 143.85 | 0 | 6 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 10167500.0 |
| 2026-04-13 | XLK | $145.61 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 127.50 | 145.61 | 131.12 | 141.99 | 0 | 5 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 10388300.0 |
| 2026-04-10 | XLK | $142.62 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 127.50 | 142.62 | 130.52 | 139.60 | 0 | 4 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 9309000.0 |
| 2026-04-09 | XLK | $142.07 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 127.50 | 142.07 | 130.41 | 139.16 | 0 | 3 | 1.0 | 2.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 8223300.0 |
| 2026-04-08 | XLK | $141.69 | 1.00 | 1.00 | 0.00 | -1.00 | Congested | 127.50 | 141.69 | 130.34 | 138.85 | 0 | 2 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 13359000.0 |
| 2026-04-07 | XLK | $137.38 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 127.50 | 140.26 | 130.05 | 137.70 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 8278724.0 |
| 2026-04-06 | XLK | $136.78 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 127.50 | 140.26 | 130.05 | 137.70 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 10147600.0 |
| 2026-04-02 | XLK | $135.99 | 0.00 | 1.00 | 3.00 | 1.00 | Congested | 127.50 | 140.26 | 130.05 | 137.70 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 12266200.0 |
| 2026-04-01 | XLK | $134.91 | 0.00 | 1.00 | 1.00 | 1.00 | Bearish | 127.50 | 140.26 | 130.05 | 137.70 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 17050100.0 |
| 2026-03-31 | XLK | $132.90 | 1.00 | 1.00 | 2.00 | 1.00 | Bearish | 127.50 | 140.26 | 130.05 | 137.70 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 19405300.0 |
| 2026-03-30 | XLK | $127.50 | -1.00 | -1.00 | -2.00 | 0.00 | Bearish | 127.50 | 140.26 | 130.05 | 137.70 | 4 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 18830000.0 |
| 2026-03-27 | XLK | $129.92 | -1.00 | -1.00 | -2.00 | 0.00 | Bearish | 129.92 | 140.26 | 131.99 | 138.19 | 3 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 15895200.0 |
| 2026-03-26 | XLK | $132.50 | -1.00 | -1.00 | -2.00 | 0.00 | Bearish | 132.50 | 140.83 | 134.17 | 139.17 | 2 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 15434600.0 |