Stock Analysis
Historical data and technical indicators
Recent Data for XLK
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | XLK | 138.76 | -1.00 | 0.00 | -1.00 | 0.00 | Bearish | 135.63 | 146.87 | 137.88 | 144.62 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-26 | XLK | 141.01 | -1.00 | 0.00 | -1.00 | 0.00 | Bearish | 135.63 | 149.23 | 138.35 | 146.51 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-25 | XLK | 143.01 | 0.00 | 0.00 | 0.00 | 0.00 | Bearish | 135.63 | 149.23 | 138.35 | 146.51 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-24 | XLK | 140.32 | 0.00 | 0.00 | 0.00 | 0.00 | Bearish | 135.63 | 149.23 | 138.35 | 146.51 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-23 | XLK | 138.52 | 0.00 | 0.00 | 0.00 | 0.00 | Bearish | 135.63 | 149.23 | 138.35 | 146.51 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-20 | XLK | 140.88 | 0.00 | 0.00 | 0.00 | 0.00 | Congested | 135.63 | 149.23 | 138.35 | 146.51 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-19 | XLK | 140.21 | 0.00 | 0.00 | 0.00 | 0.00 | Congested | 135.63 | 149.23 | 138.35 | 146.51 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-18 | XLK | 140.91 | 0.00 | 0.00 | 0.00 | 0.00 | Congested | 135.63 | 149.23 | 138.35 | 146.51 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-17 | XLK | 139.48 | 1.00 | 0.00 | 1.00 | 0.00 | Bearish | 135.63 | 149.23 | 138.35 | 146.51 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-13 | XLK | 139.56 | -1.00 | 0.00 | -1.00 | 0.00 | Bearish | 135.63 | 149.23 | 138.35 | 146.51 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-12 | XLK | 139.21 | -1.00 | 0.00 | -1.00 | 0.00 | Bearish | 135.63 | 149.23 | 138.35 | 146.51 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-11 | XLK | 142.97 | 0.00 | 0.00 | 0.00 | 0.00 | Congested | 135.63 | 149.23 | 138.35 | 146.51 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-10 | XLK | 142.55 | 0.00 | 0.00 | 0.00 | 0.00 | Congested | 135.63 | 149.23 | 138.35 | 146.51 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-09 | XLK | 143.35 | 1.00 | 0.00 | 1.00 | 0.00 | Congested | 135.63 | 149.23 | 138.35 | 146.51 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-06 | XLK | 141.13 | -1.00 | 1.00 | 0.00 | 1.00 | Congested | 135.63 | 149.23 | 138.35 | 146.51 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |