Stock Analysis
Historical data and technical indicators
Recent Data for XLP
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | XLP | 90.01 | 0.00 | 1.00 | 1.00 | 0.00 | Bullish | 82.13 | 90.01 | 83.71 | 88.43 | 0 | 5 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-26 | XLP | 88.86 | 0.00 | 0.00 | 3.00 | 0.00 | Bullish | 82.13 | 89.74 | 83.65 | 88.22 | 0 | 4 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-25 | XLP | 89.01 | 0.00 | 0.00 | -1.00 | 0.00 | Bullish | 82.13 | 89.74 | 83.65 | 88.22 | 0 | 3 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-24 | XLP | 89.74 | 0.00 | 0.00 | -1.00 | 0.00 | Bullish | 82.13 | 89.74 | 83.65 | 88.22 | 0 | 2 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-23 | XLP | 88.97 | 1.00 | 1.00 | 1.00 | 1.00 | Bullish | 82.13 | 89.51 | 83.61 | 88.03 | 0 | 1 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-20 | XLP | 87.89 | -1.00 | -1.00 | -3.00 | -1.00 | Bullish | 82.13 | 89.51 | 83.61 | 88.03 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-19 | XLP | 87.67 | -1.00 | -1.00 | -3.00 | -1.00 | Bullish | 82.13 | 89.51 | 83.61 | 88.03 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-18 | XLP | 88.04 | -1.00 | -1.00 | 1.00 | 1.00 | Bullish | 82.13 | 89.51 | 83.61 | 88.03 | 0 | 27 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-17 | XLP | 88.20 | 0.00 | -1.00 | -3.00 | -1.00 | Bullish | 82.11 | 89.51 | 83.59 | 88.03 | 0 | 26 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-13 | XLP | 89.51 | 0.00 | 0.00 | 1.00 | 1.00 | Bullish | 82.11 | 89.51 | 83.59 | 88.03 | 0 | 25 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-12 | XLP | 89.21 | -1.00 | 0.00 | -2.00 | -1.00 | Bullish | 82.11 | 89.21 | 83.53 | 87.79 | 0 | 24 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-11 | XLP | 88.40 | 1.00 | 0.00 | 0.00 | 0.00 | Bullish | 81.11 | 88.40 | 82.57 | 86.94 | 0 | 23 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-10 | XLP | 87.15 | 1.00 | 0.00 | 2.00 | 0.00 | Bullish | 80.18 | 87.94 | 81.73 | 86.39 | 0 | 22 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-09 | XLP | 87.43 | 1.00 | -1.00 | -1.00 | -1.00 | Bullish | 79.25 | 87.94 | 80.99 | 86.20 | 0 | 21 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-06 | XLP | 87.94 | 1.00 | 1.00 | 5.00 | 1.00 | Bullish | 78.44 | 87.94 | 80.34 | 86.04 | 0 | 20 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |