Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for XLP
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-18 | XLP | 77.10 | -1.00 | 0.00 | Bearish | 75.60 | 79.74 | 76.43 | 78.91 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -1.00 | 1.00 | N/A | N/A |
| 2025-11-17 | XLP | 76.77 | -1.00 | 0.00 | Bearish | 75.60 | 79.74 | 76.43 | 78.91 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-11-14 | XLP | 77.26 | -1.00 | 0.00 | Bearish | 75.60 | 79.74 | 76.43 | 78.91 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-13 | XLP | 77.32 | -1.00 | 0.00 | Bearish | 75.60 | 79.74 | 76.43 | 78.91 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-12 | XLP | 77.32 | -1.00 | 0.00 | Bearish | 75.60 | 79.74 | 76.43 | 78.91 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-11 | XLP | 77.43 | -1.00 | 1.00 | Bearish | 75.60 | 79.74 | 76.43 | 78.91 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-11-10 | XLP | 76.43 | -1.00 | -1.00 | Bearish | 75.60 | 79.74 | 76.43 | 78.91 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-07 | XLP | 76.71 | -1.00 | -1.00 | Bearish | 75.60 | 79.74 | 76.43 | 78.91 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-06 | XLP | 75.60 | -1.00 | -1.00 | Bearish | 75.60 | 79.74 | 76.43 | 78.91 | 7 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-05 | XLP | 75.94 | -1.00 | -1.00 | Bearish | 75.68 | 79.74 | 76.49 | 78.93 | 6 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-04 | XLP | 75.99 | -1.00 | -1.00 | Bearish | 75.68 | 79.74 | 76.49 | 78.93 | 5 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-03 | XLP | 75.68 | 0.00 | -1.00 | Bearish | 75.68 | 79.74 | 76.49 | 78.93 | 4 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -3.00 | 0.00 | N/A | N/A |
| 2025-10-31 | XLP | 76.28 | 0.00 | -1.00 | Bearish | 76.28 | 79.74 | 76.97 | 79.05 | 3 | 0 | -1.0 | -2.0 | 1.00 | 1.00 | 1.00 | 1.00 | -1.00 | N/A | N/A |
| 2025-10-30 | XLP | 76.50 | 0.00 | -1.00 | Bearish | 76.50 | 79.74 | 77.15 | 79.09 | 2 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 1.00 | 1.00 | N/A | N/A |
| 2025-10-29 | XLP | 76.58 | 0.00 | -1.00 | Bearish | 76.58 | 79.74 | 77.21 | 79.11 | 1 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 3.00 | 1.00 | N/A | N/A |