Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for XLP
| Date | Symbol | Close | Trend | Ci Sig | Idx Sig | Sr Sig | Sr Pos | Div Id | Div Ds | Div Corr | Mult | Sig M | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-26 | XLP | $77.96 | Bearish | 1.0 | 0.0 | -1.0 | 0.0 | 1.0 | 1.0 | -1.0 | -1.0 | 0.0 | 77.77 | 80.319 | 78.2798 | 79.8092 | 2.0 | 0.0 |
| 2025-09-25 | XLP | $77.77 | Bearish | -1.0 | -1.0 | -1.0 | 0.0 | 1.0 | 1.0 | -1.0 | -3.0 | -1.0 | 77.77 | 80.319 | 78.2798 | 79.8092 | 1.0 | 0.0 |
| 2025-09-24 | XLP | $78.52 | Bearish | 1.0 | 1.0 | -1.0 | 0.0 | 1.0 | 1.0 | -1.0 | 1.0 | 1.0 | 77.96 | 80.319 | 78.4318 | 79.8472 | 0.0 | 0.0 |
| 2025-09-23 | XLP | $78.35 | Bearish | -1.0 | 1.0 | -1.0 | 0.0 | 1.0 | 1.0 | -1.0 | -1.0 | 1.0 | 77.96 | 80.319 | 78.4318 | 79.8472 | 4.0 | 0.0 |
| 2025-09-22 | XLP | $77.96 | Bearish | -1.0 | -1.0 | -1.0 | 0.0 | 1.0 | 1.0 | -1.0 | -3.0 | -1.0 | 77.96 | 80.508 | 78.4696 | 79.99839999999999 | 3.0 | 0.0 |
| 2025-09-19 | XLP | $78.84 | Bearish | -1.0 | -1.0 | -1.0 | 0.0 | 1.0 | 1.0 | -1.0 | -3.0 | -1.0 | 78.839 | 81.908 | 79.4528 | 81.2942 | 2.0 | 0.0 |
| 2025-09-18 | XLP | $79.00 | Bearish | -1.0 | -1.0 | -1.0 | 0.0 | 1.0 | 1.0 | -1.0 | -3.0 | -1.0 | 78.859 | 81.908 | 79.4688 | 81.2982 | 1.0 | 0.0 |
| 2025-09-17 | XLP | $79.69 | Bearish | -1.0 | -1.0 | -1.0 | 0.0 | 1.0 | 1.0 | -1.0 | -3.0 | -1.0 | 78.859 | 82.653 | 79.6178 | 81.8942 | 0.0 | 0.0 |
| 2025-09-16 | XLP | $79.22 | Bearish | -1.0 | -1.0 | -1.0 | 0.0 | 1.0 | 1.0 | -1.0 | -3.0 | -1.0 | 78.859 | 82.653 | 79.6178 | 81.8942 | 7.0 | 0.0 |
| 2025-09-15 | XLP | $78.86 | Bearish | -1.0 | -1.0 | -1.0 | 0.0 | 1.0 | 1.0 | -1.0 | -3.0 | -1.0 | 78.859 | 82.653 | 79.6178 | 81.8942 | 6.0 | 0.0 |
| 2025-09-12 | XLP | $79.77 | Bearish | -1.0 | -1.0 | -1.0 | 0.0 | 1.0 | 1.0 | -1.0 | -3.0 | -1.0 | 79.395 | 82.653 | 80.0466 | 82.0014 | 5.0 | 0.0 |
| 2025-09-11 | XLP | $80.04 | Bearish | -1.0 | -1.0 | -1.0 | 0.0 | 1.0 | 1.0 | -1.0 | -3.0 | -1.0 | 79.395 | 82.653 | 80.0466 | 82.0014 | 4.0 | 0.0 |
| 2025-09-10 | XLP | $79.39 | Bearish | -1.0 | -1.0 | -1.0 | 0.0 | 1.0 | 1.0 | -1.0 | -3.0 | -1.0 | 79.395 | 82.653 | 80.0466 | 82.0014 | 3.0 | 0.0 |
| 2025-09-09 | XLP | $80.18 | Bearish | -1.0 | -1.0 | -1.0 | 0.0 | 1.0 | 1.0 | -1.0 | -3.0 | -1.0 | 79.713 | 82.653 | 80.301 | 82.065 | 2.0 | 0.0 |
| 2025-09-08 | XLP | $80.02 | Bearish | -1.0 | -1.0 | -1.0 | 0.0 | 1.0 | 1.0 | -1.0 | -3.0 | -1.0 | 79.713 | 82.653 | 80.301 | 82.065 | 1.0 | 0.0 |
Congestion
Chart not available for XLP.
Bollinger
Rsi
Chart not available for XLP.
Support Resistance
Divergence
Chart not available for XLP.