Stock Analysis
Historical data and technical indicators
Recent Data for XLP
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-14 | XLP | 82.23 | 1.00 | 1.00 | 3.00 | 1.00 | Bullish | 76.62 | 82.23 | 77.74 | 81.11 | 0 | 4 | 1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-13 | XLP | 81.11 | 1.00 | 1.00 | 3.00 | 1.00 | Bullish | 76.62 | 81.11 | 77.52 | 80.21 | 0 | 3 | 1 | 2 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-12 | XLP | 80.18 | 1.00 | 1.00 | 1.00 | 0.00 | Bullish | 76.62 | 80.18 | 77.33 | 79.47 | 0 | 2 | -1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-09 | XLP | 79.25 | 1.00 | 1.00 | 1.00 | 0.00 | Bullish | 76.62 | 79.25 | 77.15 | 78.72 | 0 | 1 | -1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-08 | XLP | 78.44 | 1.00 | 1.00 | -1.00 | 0.00 | Bullish | 76.62 | 79.02 | 77.10 | 78.54 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-07 | XLP | 76.62 | -1.00 | -1.00 | -1.00 | 0.00 | Bearish | 76.62 | 79.02 | 77.10 | 78.54 | 3 | 0 | -1 | -2 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-06 | XLP | 77.47 | -1.00 | -1.00 | 0.00 | -1.00 | Bearish | 77.19 | 79.02 | 77.56 | 78.65 | 2 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-05 | XLP | 77.35 | -1.00 | -1.00 | 2.00 | 1.00 | Bearish | 77.19 | 79.02 | 77.56 | 78.65 | 1 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-02 | XLP | 77.69 | -1.00 | -1.00 | 1.00 | -1.00 | Bearish | 77.19 | 79.02 | 77.56 | 78.65 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-31 | XLP | 77.68 | -1.00 | -1.00 | 1.00 | 1.00 | Bearish | 77.19 | 79.02 | 77.56 | 78.65 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-30 | XLP | 78.15 | -1.00 | 0.00 | 2.00 | 1.00 | Bearish | 77.19 | 79.29 | 77.61 | 78.87 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-29 | XLP | 78.28 | -1.00 | 0.00 | 3.00 | 1.00 | Bearish | 77.19 | 79.37 | 77.63 | 78.93 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-26 | XLP | 78.23 | -1.00 | 1.00 | 2.00 | 1.00 | Bearish | 77.19 | 79.37 | 77.63 | 78.93 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-24 | XLP | 78.12 | -1.00 | -1.00 | -4.00 | -1.00 | Congested | 77.19 | 79.37 | 77.63 | 78.93 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-23 | XLP | 77.51 | 0.00 | -1.00 | -1.00 | -1.00 | Bullish | 77.00 | 79.37 | 77.47 | 78.90 | 0 | 0 | 1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | N/A |