Stock Analysis
Historical data and technical indicators
Recent Data for XLP
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | XLP | $81.38 | 1.00 | 0.00 | 3.00 | 1.00 | Bearish | 80.83 | 83.45 | 81.36 | 82.93 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 0.0 |
| 2026-04-15 | XLP | $81.47 | -1.00 | 0.00 | 1.00 | 0.00 | Bearish | 80.83 | 84.23 | 81.51 | 83.55 | 4 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 11577400.0 |
| 2026-04-14 | XLP | $81.47 | 0.00 | 0.00 | 2.00 | 0.00 | Bearish | 80.83 | 84.50 | 81.57 | 83.77 | 3 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 11577400.0 |
| 2026-04-13 | XLP | $81.55 | -1.00 | 0.00 | 1.00 | -1.00 | Bearish | 80.83 | 84.50 | 81.57 | 83.77 | 2 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 9980200.0 |
| 2026-04-10 | XLP | $82.37 | 1.00 | -1.00 | 2.00 | 1.00 | Bearish | 80.83 | 84.50 | 81.57 | 83.77 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 12091600.0 |
| 2026-04-09 | XLP | $83.45 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 80.83 | 84.50 | 81.57 | 83.77 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 11715700.0 |
| 2026-04-08 | XLP | $82.78 | 0.00 | 1.00 | 3.00 | 1.00 | Bearish | 80.83 | 85.24 | 81.72 | 84.36 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 12645900.0 |
| 2026-04-07 | XLP | $81.26 | 0.00 | -1.00 | -1.00 | -1.00 | Bearish | 80.83 | 85.49 | 81.77 | 84.56 | 2 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 12463368.0 |
| 2026-04-06 | XLP | $82.66 | 0.00 | 1.00 | 3.00 | 1.00 | Bearish | 80.83 | 85.49 | 81.77 | 84.56 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 9796700.0 |
| 2026-04-02 | XLP | $81.89 | 1.00 | 1.00 | 0.00 | 1.00 | Bearish | 80.83 | 85.49 | 81.77 | 84.56 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 20709800.0 |
| 2026-04-01 | XLP | $81.46 | -1.00 | 0.00 | -1.00 | 0.00 | Bearish | 80.83 | 86.67 | 82.00 | 85.50 | 21 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 29643400.0 |
| 2026-03-31 | XLP | $81.98 | -1.00 | 1.00 | 0.00 | 0.00 | Bearish | 80.83 | 87.25 | 82.12 | 85.97 | 20 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 19522700.0 |
| 2026-03-30 | XLP | $81.88 | -1.00 | -1.00 | -2.00 | 0.00 | Bearish | 80.83 | 88.21 | 82.31 | 86.74 | 19 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 15855700.0 |
| 2026-03-27 | XLP | $81.78 | -1.00 | -1.00 | -2.00 | 0.00 | Bearish | 80.83 | 89.51 | 82.57 | 87.77 | 18 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 25942100.0 |
| 2026-03-26 | XLP | $81.14 | -1.00 | -1.00 | -2.00 | 0.00 | Bearish | 80.83 | 89.51 | 82.57 | 87.77 | 17 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 14148400.0 |