Stock Analysis
Historical data and technical indicators
Recent Data for XLU
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | XLU | $46.24 | 0.00 | -1.00 | 3.00 | 1.00 | Congested | 44.34 | 47.15 | 44.90 | 46.59 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 0.0 |
| 2026-04-15 | XLU | $46.47 | 0.00 | 1.00 | 5.00 | 1.00 | Congested | 44.34 | 47.15 | 44.90 | 46.59 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 25117100.0 |
| 2026-04-14 | XLU | $46.47 | 0.00 | 1.00 | 5.00 | 1.00 | Bearish | 44.34 | 47.15 | 44.90 | 46.59 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 25117100.0 |
| 2026-04-13 | XLU | $46.39 | 0.00 | 1.00 | 5.00 | 1.00 | Congested | 44.34 | 47.15 | 44.90 | 46.59 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 17792600.0 |
| 2026-04-10 | XLU | $46.96 | 0.00 | 1.00 | 3.00 | 1.00 | Bullish | 44.34 | 47.15 | 44.90 | 46.59 | 0 | 4 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 15046200.0 |
| 2026-04-09 | XLU | $47.15 | 0.00 | 1.00 | 3.00 | 1.00 | Bullish | 44.34 | 47.15 | 44.90 | 46.59 | 0 | 3 | 1.0 | 2.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 23270000.0 |
| 2026-04-08 | XLU | $46.78 | 0.00 | 1.00 | -2.00 | -1.00 | Bullish | 44.34 | 46.93 | 44.86 | 46.41 | 0 | 2 | -1.0 | 0.0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 18879700.0 |
| 2026-04-07 | XLU | $46.27 | 0.00 | 1.00 | 2.00 | 0.00 | Congested | 44.34 | 46.93 | 44.86 | 46.41 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 12889487.0 |
| 2026-04-06 | XLU | $46.17 | 0.00 | 1.00 | 1.00 | -1.00 | Congested | 44.34 | 46.93 | 44.86 | 46.41 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 12939500.0 |
| 2026-04-02 | XLU | $46.34 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 44.34 | 46.93 | 44.86 | 46.41 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 17331800.0 |
| 2026-04-01 | XLU | $46.11 | -1.00 | 0.00 | 1.00 | 0.00 | Bearish | 44.34 | 46.94 | 44.86 | 46.42 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 31185100.0 |
| 2026-03-31 | XLU | $45.89 | -1.00 | 0.00 | 1.00 | 0.00 | Bearish | 44.34 | 46.94 | 44.86 | 46.42 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 42852800.0 |
| 2026-03-30 | XLU | $45.92 | -1.00 | 0.00 | 1.00 | 0.00 | Bearish | 44.34 | 47.04 | 44.88 | 46.50 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 28363600.0 |
| 2026-03-27 | XLU | $45.59 | -1.00 | 0.00 | 1.00 | 0.00 | Bearish | 44.34 | 47.40 | 44.95 | 46.79 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 26172900.0 |
| 2026-03-26 | XLU | $45.33 | -1.00 | 0.00 | 1.00 | 0.00 | Bearish | 44.34 | 47.40 | 44.95 | 46.79 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 19988000.0 |