Stock Analysis
Historical data and technical indicators
Recent Data for XLU
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-14 | XLU | 43.17 | 1.00 | 1.00 | -2.00 | 0.00 | Bullish | 41.87 | 43.18 | 42.13 | 42.92 | 0 | 1 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-13 | XLU | 42.85 | 1.00 | 1.00 | -2.00 | 0.00 | Bullish | 41.87 | 43.18 | 42.13 | 42.92 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-12 | XLU | 42.58 | 1.00 | 0.00 | 1.00 | 0.00 | Congested | 41.87 | 43.18 | 42.13 | 42.92 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-09 | XLU | 42.51 | 1.00 | 0.00 | -3.00 | -1.00 | Congested | 41.87 | 43.18 | 42.13 | 42.92 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-08 | XLU | 41.99 | 1.00 | 0.00 | 1.00 | 1.00 | Bearish | 41.87 | 43.18 | 42.13 | 42.92 | 2 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-07 | XLU | 41.87 | 1.00 | -1.00 | 0.00 | 0.00 | Bearish | 41.87 | 43.18 | 42.13 | 42.92 | 1 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-06 | XLU | 42.91 | 1.00 | 1.00 | 2.00 | 1.00 | Bearish | 42.31 | 43.30 | 42.51 | 43.10 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-05 | XLU | 42.70 | -1.00 | 1.00 | -5.00 | -1.00 | Bearish | 42.31 | 87.42 | 51.33 | 78.40 | 24 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-02 | XLU | 43.18 | -1.00 | -1.00 | -5.00 | -1.00 | Bearish | 42.31 | 87.60 | 51.37 | 78.54 | 23 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-31 | XLU | 42.69 | -1.00 | -1.00 | -5.00 | -1.00 | Bearish | 42.31 | 87.88 | 51.43 | 78.77 | 22 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-30 | XLU | 42.96 | -1.00 | -1.00 | -5.00 | -1.00 | Bearish | 42.31 | 88.51 | 51.55 | 79.27 | 21 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-29 | XLU | 42.86 | -1.00 | -1.00 | -5.00 | -1.00 | Bearish | 42.31 | 90.63 | 51.98 | 80.97 | 20 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-26 | XLU | 42.78 | -1.00 | -1.00 | -1.00 | 1.00 | Bearish | 42.31 | 90.63 | 51.98 | 80.97 | 19 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-24 | XLU | 42.81 | -1.00 | -1.00 | -1.00 | -1.00 | Bearish | 42.31 | 90.63 | 51.98 | 80.97 | 18 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-23 | XLU | 42.62 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 42.31 | 90.63 | 51.98 | 80.97 | 17 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |