Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for XLU
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-18 | XLU | 89.22 | -1.00 | 0.00 | Bearish | 88.46 | 91.64 | 89.10 | 91.00 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 0.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-17 | XLU | 89.56 | -1.00 | 1.00 | Bearish | 88.46 | 91.64 | 89.10 | 91.00 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-11-14 | XLU | 88.76 | -1.00 | -1.00 | Bearish | 88.46 | 91.64 | 89.10 | 91.00 | 2 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-13 | XLU | 88.68 | -1.00 | -1.00 | Bearish | 88.46 | 91.89 | 89.15 | 91.20 | 1 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-12 | XLU | 89.92 | -1.00 | 1.00 | Bearish | 88.46 | 92.90 | 89.35 | 92.01 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-11 | XLU | 89.71 | -1.00 | -1.00 | Bearish | 88.46 | 92.90 | 89.35 | 92.01 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-10 | XLU | 89.66 | -1.00 | -1.00 | Bearish | 88.46 | 92.90 | 89.35 | 92.01 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | -1.00 | -1.00 | N/A | N/A |
| 2025-11-07 | XLU | 89.69 | -1.00 | -1.00 | Congested | 88.46 | 92.90 | 89.35 | 92.01 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-06 | XLU | 88.46 | -1.00 | -1.00 | Bearish | 88.46 | 92.90 | 89.35 | 92.01 | 5 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-05 | XLU | 88.85 | -1.00 | -1.00 | Bearish | 88.83 | 92.90 | 89.64 | 92.09 | 4 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-04 | XLU | 88.83 | -1.00 | -1.00 | Bearish | 88.83 | 92.90 | 89.64 | 92.09 | 3 | 0 | -1.0 | -2.0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-03 | XLU | 89.15 | -1.00 | -1.00 | Congested | 89.10 | 92.90 | 89.86 | 92.14 | 2 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-10-31 | XLU | 89.10 | -1.00 | -1.00 | Congested | 88.91 | 92.90 | 89.71 | 92.10 | 1 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-10-30 | XLU | 89.72 | -1.00 | -1.00 | Bullish | 87.89 | 92.90 | 88.89 | 91.90 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-10-29 | XLU | 90.10 | -1.00 | -1.00 | Bullish | 87.89 | 92.90 | 88.89 | 91.90 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |