Stock Analysis
Historical data and technical indicators
Recent Data for XLU
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | XLU | 47.73 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 42.62 | 47.73 | 43.64 | 46.71 | 0 | 7 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-26 | XLU | 47.18 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 42.62 | 47.36 | 43.57 | 46.41 | 0 | 6 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-25 | XLU | 47.36 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 42.62 | 47.36 | 43.57 | 46.41 | 0 | 5 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-24 | XLU | 47.20 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 42.62 | 47.20 | 43.54 | 46.28 | 0 | 4 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-23 | XLU | 46.68 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 42.56 | 46.68 | 43.38 | 45.86 | 0 | 3 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-20 | XLU | 46.33 | 1.00 | 0.00 | -1.00 | 0.00 | Bullish | 42.56 | 46.50 | 43.35 | 45.71 | 0 | 2 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-19 | XLU | 46.11 | 1.00 | 0.00 | -1.00 | 1.00 | Bullish | 42.56 | 46.50 | 43.35 | 45.71 | 0 | 1 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-18 | XLU | 45.61 | -1.00 | -1.00 | -4.00 | -1.00 | Bullish | 42.56 | 46.50 | 43.35 | 45.71 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-17 | XLU | 46.38 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 42.56 | 46.50 | 43.35 | 45.71 | 0 | 7 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-13 | XLU | 46.50 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 42.56 | 46.50 | 43.35 | 45.71 | 0 | 6 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-12 | XLU | 45.25 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 42.56 | 45.25 | 43.10 | 44.71 | 0 | 5 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-11 | XLU | 44.59 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 42.56 | 44.59 | 42.97 | 44.18 | 0 | 4 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-10 | XLU | 44.20 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 42.56 | 44.20 | 42.89 | 43.87 | 0 | 3 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-09 | XLU | 43.48 | 1.00 | 0.00 | -1.00 | 0.00 | Bullish | 42.51 | 43.61 | 42.73 | 43.39 | 0 | 2 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-06 | XLU | 43.35 | 1.00 | 0.00 | -1.00 | 0.00 | Bullish | 41.99 | 43.61 | 42.31 | 43.29 | 0 | 1 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |