Stock Analysis
Historical data and technical indicators
Recent Data for XLV
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | XLV | 160.20 | 1.00 | 1.00 | 1.00 | 0.00 | Bullish | 153.82 | 160.20 | 155.10 | 158.92 | 0 | 1 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-26 | XLV | 157.42 | 1.00 | -1.00 | -1.00 | -1.00 | Bullish | 153.82 | 158.54 | 154.76 | 157.60 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-25 | XLV | 157.83 | 1.00 | 1.00 | 1.00 | 1.00 | Bullish | 153.82 | 158.54 | 154.76 | 157.60 | 0 | 3 | 1 | 2 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-24 | XLV | 157.87 | 0.00 | 1.00 | 2.00 | 1.00 | Congested | 153.82 | 158.54 | 154.76 | 157.60 | 0 | 2 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-23 | XLV | 158.54 | 0.00 | 1.00 | -2.00 | 0.00 | Congested | 153.82 | 158.54 | 154.76 | 157.60 | 0 | 1 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-20 | XLV | 156.82 | 0.00 | 1.00 | 0.00 | 0.00 | Congested | 153.82 | 158.29 | 154.71 | 157.40 | 0 | 0 | -1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-19 | XLV | 157.26 | -1.00 | 1.00 | 1.00 | 0.00 | Congested | 153.82 | 158.29 | 154.71 | 157.40 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-18 | XLV | 157.67 | 1.00 | 1.00 | -1.00 | 0.00 | Bullish | 153.82 | 158.29 | 154.71 | 157.40 | 0 | 1 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-17 | XLV | 157.37 | 0.00 | 1.00 | -3.00 | 0.00 | Congested | 153.82 | 158.29 | 154.71 | 157.40 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-02-13 | XLV | 157.67 | 0.00 | 1.00 | -1.00 | -1.00 | Congested | 153.82 | 158.29 | 154.71 | 157.40 | 0 | 1 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-12 | XLV | 156.00 | 0.00 | 0.00 | 2.00 | 1.00 | Congested | 153.82 | 158.29 | 154.71 | 157.40 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-11 | XLV | 156.25 | 0.00 | 0.00 | 2.00 | 1.00 | Congested | 153.82 | 158.29 | 154.71 | 157.40 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-10 | XLV | 155.33 | 0.00 | 0.00 | 2.00 | 1.00 | Bearish | 153.82 | 158.29 | 154.71 | 157.40 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-09 | XLV | 156.32 | 0.00 | 0.00 | 2.00 | 1.00 | Congested | 153.82 | 158.29 | 154.71 | 157.40 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-06 | XLV | 157.71 | 1.00 | 1.00 | 3.00 | 1.00 | Congested | 153.82 | 158.29 | 154.71 | 157.40 | 0 | 1 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |