Stock Analysis
Historical data and technical indicators
Recent Data for XLV
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | XLV | $147.16 | 1.00 | 1.00 | 0.00 | -1.00 | Congested | 143.26 | 149.67 | 144.54 | 148.39 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 0.0 |
| 2026-04-15 | XLV | $148.83 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 143.26 | 149.67 | 144.54 | 148.39 | 0 | 2 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 7719900.0 |
| 2026-04-14 | XLV | $148.83 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 143.26 | 150.39 | 144.69 | 148.97 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 7719900.0 |
| 2026-04-13 | XLV | $147.97 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 143.26 | 150.39 | 144.69 | 148.97 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 6182800.0 |
| 2026-04-10 | XLV | $147.31 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 143.26 | 150.39 | 144.69 | 148.97 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 6217800.0 |
| 2026-04-09 | XLV | $149.33 | 1.00 | 1.00 | 4.00 | 1.00 | Bearish | 143.26 | 152.22 | 145.05 | 150.43 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 6406400.0 |
| 2026-04-08 | XLV | $149.67 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 143.26 | 152.52 | 145.11 | 150.67 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 8130700.0 |
| 2026-04-07 | XLV | $146.57 | 0.00 | 1.00 | 1.00 | 1.00 | Bearish | 143.26 | 153.63 | 145.33 | 151.55 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 9714572.0 |
| 2026-04-06 | XLV | $146.28 | 0.00 | 1.00 | 3.00 | 1.00 | Bearish | 143.26 | 153.63 | 145.33 | 151.55 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 7272600.0 |
| 2026-04-02 | XLV | $146.81 | 0.00 | 1.00 | -1.00 | 0.00 | Bearish | 143.26 | 153.63 | 145.33 | 151.55 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 11087900.0 |
| 2026-04-01 | XLV | $147.73 | 1.00 | 1.00 | 2.00 | 0.00 | Bearish | 143.26 | 156.41 | 145.89 | 153.78 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 16899200.0 |
| 2026-03-31 | XLV | $146.61 | -1.00 | 1.00 | 0.00 | 0.00 | Bearish | 143.26 | 156.41 | 145.89 | 153.78 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 17866000.0 |
| 2026-03-30 | XLV | $143.82 | -1.00 | -1.00 | -2.00 | 0.00 | Bearish | 143.26 | 157.88 | 146.18 | 154.96 | 16 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 14799700.0 |
| 2026-03-27 | XLV | $143.26 | -1.00 | -1.00 | -2.00 | 0.00 | Bearish | 143.26 | 159.54 | 146.52 | 156.29 | 15 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 12932200.0 |
| 2026-03-26 | XLV | $145.74 | -1.00 | -1.00 | -2.00 | 0.00 | Bearish | 144.74 | 159.54 | 147.70 | 156.58 | 14 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 13321000.0 |