Stock Analysis
Historical data and technical indicators
Recent Data for XLV
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-14 | XLV | 157.86 | 0.00 | 0.00 | 0.00 | 0.00 | Congested | 153.14 | 159.66 | 154.44 | 158.36 | 0 | 0 | 1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-13 | XLV | 156.74 | -1.00 | 0.00 | 0.00 | 0.00 | Bullish | 153.14 | 159.66 | 154.44 | 158.36 | 0 | 0 | 1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-12 | XLV | 157.38 | 1.00 | 0.00 | 2.00 | 0.00 | Bullish | 152.93 | 159.66 | 154.28 | 158.31 | 0 | 0 | 1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-09 | XLV | 157.31 | 1.00 | -1.00 | 1.00 | -1.00 | Bullish | 151.49 | 159.66 | 153.13 | 158.03 | 0 | 0 | 1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-08 | XLV | 158.12 | 1.00 | 1.00 | 5.00 | 1.00 | Bullish | 149.32 | 159.66 | 151.39 | 157.59 | 0 | 7 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-07 | XLV | 159.66 | 1.00 | 1.00 | 1.00 | 0.00 | Bullish | 149.32 | 159.66 | 151.39 | 157.59 | 0 | 6 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-06 | XLV | 158.09 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 149.32 | 158.09 | 151.08 | 156.34 | 0 | 5 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-05 | XLV | 155.04 | 0.00 | 1.00 | 1.00 | 0.00 | Congested | 149.32 | 156.05 | 150.67 | 154.70 | 0 | 4 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-02 | XLV | 155.51 | 0.00 | 1.00 | 1.00 | 0.00 | Congested | 149.32 | 156.05 | 150.67 | 154.70 | 0 | 3 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-31 | XLV | 154.80 | 1.00 | 1.00 | 1.00 | 0.00 | Congested | 149.32 | 156.05 | 150.67 | 154.70 | 0 | 2 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-30 | XLV | 155.68 | -1.00 | 1.00 | -1.00 | 0.00 | Congested | 149.32 | 156.05 | 150.67 | 154.70 | 0 | 1 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-29 | XLV | 155.81 | -1.00 | 1.00 | 3.00 | 0.00 | Congested | 149.32 | 157.65 | 150.99 | 155.98 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-26 | XLV | 156.05 | -1.00 | 0.00 | 3.00 | 0.00 | Congested | 149.32 | 158.42 | 151.14 | 156.60 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-24 | XLV | 155.80 | -1.00 | 0.00 | 1.00 | 0.00 | Congested | 149.32 | 158.77 | 151.21 | 156.88 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-23 | XLV | 154.99 | -1.00 | 0.00 | 1.00 | 1.00 | Congested | 149.32 | 158.77 | 151.21 | 156.88 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |