Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for XLV
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-18 | XLV | 152.59 | 0.00 | 0.00 | Bullish | 143.98 | 152.82 | 145.75 | 151.05 | 0 | 10 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-17 | XLV | 151.70 | 0.00 | 0.00 | Bullish | 143.98 | 152.82 | 145.75 | 151.05 | 0 | 9 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-14 | XLV | 151.83 | -1.00 | -1.00 | Bullish | 143.27 | 152.82 | 145.18 | 150.91 | 0 | 8 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-11-13 | XLV | 152.74 | 1.00 | 1.00 | Bullish | 142.32 | 152.82 | 144.42 | 150.72 | 0 | 7 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-12 | XLV | 152.82 | 1.00 | 1.00 | Bullish | 142.32 | 152.82 | 144.42 | 150.72 | 0 | 6 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-11 | XLV | 150.68 | 1.00 | 1.00 | Bullish | 142.32 | 150.68 | 143.99 | 149.01 | 0 | 5 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-10 | XLV | 147.28 | 0.00 | 1.00 | Bullish | 141.95 | 147.28 | 143.02 | 146.21 | 0 | 4 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-07 | XLV | 146.14 | 0.00 | 1.00 | Bullish | 141.95 | 146.37 | 142.83 | 145.49 | 0 | 3 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-06 | XLV | 145.94 | 1.00 | 0.00 | Bullish | 141.95 | 146.37 | 142.83 | 145.49 | 0 | 2 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 1.00 | 1.00 | N/A | N/A |
| 2025-11-05 | XLV | 145.66 | -1.00 | 0.00 | Congested | 141.95 | 146.37 | 142.83 | 145.49 | 0 | 1 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -1.00 | -1.00 | N/A | N/A |
| 2025-11-04 | XLV | 145.10 | -1.00 | 1.00 | Congested | 141.95 | 146.37 | 142.83 | 145.49 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-03 | XLV | 144.45 | -1.00 | -1.00 | Congested | 141.95 | 146.37 | 142.83 | 145.49 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-10-31 | XLV | 144.25 | -1.00 | -1.00 | Congested | 141.95 | 146.37 | 142.83 | 145.49 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-10-30 | XLV | 144.30 | -1.00 | -1.00 | Congested | 141.95 | 146.37 | 142.83 | 145.49 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-10-29 | XLV | 143.98 | -1.00 | -1.00 | Congested | 141.95 | 146.37 | 142.83 | 145.49 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 0.00 | -1.00 | 0.00 | N/A | N/A |