Stock Analysis
Historical data and technical indicators
Recent Data for XLY
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | XLY | $117.27 | 1.00 | 1.00 | 2.00 | 1.00 | Bullish | 105.66 | 117.27 | 107.98 | 114.95 | 0 | 7 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 0.0 |
| 2026-04-15 | XLY | $116.44 | 1.00 | 1.00 | 2.00 | 1.00 | Bullish | 105.66 | 116.44 | 107.82 | 114.28 | 0 | 6 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 8127600.0 |
| 2026-04-14 | XLY | $116.44 | 1.00 | 1.00 | 2.00 | 1.00 | Bullish | 105.66 | 116.44 | 107.82 | 114.28 | 0 | 5 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 8127600.0 |
| 2026-04-13 | XLY | $113.92 | 1.00 | 1.00 | 2.00 | 1.00 | Bullish | 105.66 | 113.92 | 107.31 | 112.27 | 0 | 4 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 5991100.0 |
| 2026-04-10 | XLY | $112.89 | 1.00 | 1.00 | 2.00 | 1.00 | Congested | 105.66 | 112.95 | 107.12 | 111.49 | 0 | 3 | 1.0 | 2.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 5606500.0 |
| 2026-04-09 | XLY | $112.74 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 105.66 | 113.91 | 107.31 | 112.26 | 0 | 2 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 6658700.0 |
| 2026-04-08 | XLY | $110.82 | 1.00 | 1.00 | 4.00 | 1.00 | Bearish | 105.66 | 114.21 | 107.37 | 112.50 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 14442400.0 |
| 2026-04-07 | XLY | $107.77 | 0.00 | -1.00 | -1.00 | -1.00 | Bearish | 105.66 | 114.36 | 107.40 | 112.62 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 8891726.0 |
| 2026-04-06 | XLY | $109.04 | 0.00 | 1.00 | 3.00 | 1.00 | Bearish | 105.66 | 114.36 | 107.40 | 112.62 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 6908800.0 |
| 2026-04-02 | XLY | $108.15 | 0.00 | 0.00 | -2.00 | 0.00 | Bearish | 105.66 | 116.32 | 107.79 | 114.19 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 9684700.0 |
| 2026-04-01 | XLY | $109.80 | 0.00 | 0.00 | -2.00 | 0.00 | Bearish | 105.66 | 116.32 | 107.79 | 114.19 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 14467600.0 |
| 2026-03-31 | XLY | $108.98 | 1.00 | 1.00 | 0.00 | 0.00 | Bearish | 105.66 | 116.32 | 107.79 | 114.19 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 19487500.0 |
| 2026-03-30 | XLY | $105.66 | -1.00 | -1.00 | -4.00 | 0.00 | Bearish | 105.66 | 116.32 | 107.79 | 114.19 | 4 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 10192000.0 |
| 2026-03-27 | XLY | $105.68 | -1.00 | -1.00 | -4.00 | 0.00 | Bearish | 105.68 | 116.63 | 107.87 | 114.44 | 3 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 10454700.0 |
| 2026-03-26 | XLY | $108.83 | 0.00 | 0.00 | -2.00 | 0.00 | Bearish | 107.52 | 116.82 | 109.38 | 114.96 | 2 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 7981000.0 |