Stock Analysis
Historical data and technical indicators
Recent Data for XLY
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-14 | XLY | 122.25 | 1.00 | -1.00 | 2.00 | 1.00 | Congested | 118.35 | 124.52 | 119.58 | 123.29 | 0 | 0 | 1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-13 | XLY | 124.21 | 1.00 | 1.00 | 6.00 | 1.00 | Bullish | 118.35 | 124.52 | 119.58 | 123.29 | 0 | 4 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-12 | XLY | 124.52 | 1.00 | 1.00 | 2.00 | 1.00 | Bullish | 118.35 | 124.52 | 119.58 | 123.29 | 0 | 3 | 1 | 2 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-09 | XLY | 124.41 | 1.00 | 1.00 | 1.00 | 1.00 | Bullish | 118.35 | 124.41 | 119.56 | 123.20 | 0 | 2 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-08 | XLY | 122.92 | 1.00 | 1.00 | -1.00 | 1.00 | Bullish | 117.75 | 122.92 | 118.78 | 121.89 | 0 | 1 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-07 | XLY | 120.90 | 1.00 | 1.00 | -1.00 | 1.00 | Bullish | 117.75 | 122.59 | 118.72 | 121.62 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-06 | XLY | 121.07 | 1.00 | 1.00 | -1.00 | 1.00 | Congested | 117.75 | 122.59 | 118.72 | 121.62 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-05 | XLY | 120.30 | -1.00 | 1.00 | -3.00 | 1.00 | Bearish | 117.75 | 238.14 | 141.83 | 214.06 | 20 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-02 | XLY | 118.35 | -1.00 | -1.00 | -5.00 | -1.00 | Bearish | 117.75 | 238.99 | 142.00 | 214.74 | 19 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-31 | XLY | 119.41 | -1.00 | -1.00 | -1.00 | 0.00 | Bearish | 117.75 | 238.99 | 142.00 | 214.74 | 18 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-30 | XLY | 120.36 | -1.00 | -1.00 | -1.00 | 0.00 | Bearish | 117.75 | 238.99 | 142.00 | 214.74 | 17 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-29 | XLY | 120.85 | -1.00 | -1.00 | -1.00 | 1.00 | Bearish | 117.75 | 238.99 | 142.00 | 214.74 | 16 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-26 | XLY | 122.05 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 117.75 | 238.99 | 142.00 | 214.74 | 15 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-24 | XLY | 122.59 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 117.75 | 238.99 | 142.00 | 214.74 | 14 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-23 | XLY | 122.17 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 117.75 | 238.99 | 142.00 | 214.74 | 13 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |