Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for XLY
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-18 | XLY | 224.50 | -1.00 | -1.00 | Bearish | 224.50 | 242.18 | 228.04 | 238.64 | 4 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-17 | XLY | 228.72 | -1.00 | -1.00 | Bearish | 228.72 | 242.18 | 231.41 | 239.49 | 3 | 0 | -1.0 | -2.0 | -1.00 | -1.00 | 1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-14 | XLY | 230.89 | 0.00 | -1.00 | Congested | 230.89 | 242.18 | 233.15 | 239.92 | 2 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-11-13 | XLY | 232.00 | -1.00 | -1.00 | Congested | 232.00 | 242.18 | 234.04 | 240.14 | 1 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-12 | XLY | 237.94 | 1.00 | 0.00 | Congested | 232.42 | 242.18 | 234.37 | 240.23 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 1.00 | 1.00 | N/A | N/A |
| 2025-11-11 | XLY | 239.55 | 1.00 | 0.00 | Congested | 232.42 | 242.18 | 234.37 | 240.23 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -1.00 | -1.00 | N/A | N/A |
| 2025-11-10 | XLY | 238.96 | 1.00 | 0.00 | Congested | 232.42 | 242.18 | 234.37 | 240.23 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -1.00 | -1.00 | N/A | N/A |
| 2025-11-07 | XLY | 235.86 | 1.00 | 0.00 | Bullish | 228.75 | 242.18 | 231.44 | 239.49 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -1.00 | -1.00 | N/A | N/A |
| 2025-11-06 | XLY | 235.49 | 1.00 | -1.00 | Congested | 228.75 | 242.18 | 231.44 | 239.49 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-05 | XLY | 241.06 | 1.00 | 1.00 | Congested | 228.75 | 242.18 | 231.44 | 239.49 | 0 | 1 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | 0.00 | -1.00 | N/A | N/A |
| 2025-11-04 | XLY | 238.16 | 1.00 | 1.00 | Congested | 228.75 | 242.18 | 231.44 | 239.49 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-03 | XLY | 242.18 | 0.00 | 1.00 | Congested | 228.75 | 242.18 | 231.44 | 239.49 | 0 | 2 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-10-31 | XLY | 239.93 | 0.00 | 1.00 | Congested | 228.75 | 241.14 | 231.23 | 238.66 | 0 | 1 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -1.00 | -1.00 | N/A | N/A |
| 2025-10-30 | XLY | 233.75 | 0.00 | -1.00 | Congested | 228.75 | 241.14 | 231.23 | 238.66 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 3.00 | 1.00 | N/A | N/A |
| 2025-10-29 | XLY | 239.15 | 0.00 | 1.00 | Congested | 228.75 | 241.14 | 231.23 | 238.66 | 0 | 3 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 5.00 | 1.00 | N/A | N/A |