Stock Analysis
Historical data and technical indicators
Recent Data for XLY
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | XLY | 116.86 | -1.00 | 0.00 | 1.00 | 0.00 | Bearish | 114.99 | 121.97 | 116.39 | 120.57 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-26 | XLY | 117.05 | -1.00 | 0.00 | 1.00 | 0.00 | Bearish | 114.99 | 121.97 | 116.39 | 120.57 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-25 | XLY | 117.09 | -1.00 | 0.00 | 1.00 | 0.00 | Bearish | 114.99 | 122.69 | 116.53 | 121.15 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-24 | XLY | 116.74 | -1.00 | 1.00 | 2.00 | 0.00 | Bearish | 114.99 | 122.69 | 116.53 | 121.15 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-23 | XLY | 114.99 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 114.99 | 123.13 | 116.62 | 121.50 | 13 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-20 | XLY | 117.45 | -1.00 | 1.00 | 2.00 | 0.00 | Bearish | 116.04 | 123.13 | 117.46 | 121.71 | 12 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-19 | XLY | 116.24 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 116.04 | 123.13 | 117.46 | 121.71 | 11 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-18 | XLY | 117.02 | 1.00 | 1.00 | 4.00 | 0.00 | Congested | 116.04 | 123.13 | 117.46 | 121.71 | 10 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-17 | XLY | 116.04 | -1.00 | -1.00 | -1.00 | 0.00 | Bearish | 116.04 | 123.13 | 117.46 | 121.71 | 9 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-13 | XLY | 116.18 | -1.00 | -1.00 | -1.00 | 0.00 | Bearish | 116.13 | 123.13 | 117.53 | 121.73 | 8 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-12 | XLY | 116.13 | -1.00 | -1.00 | -1.00 | 0.00 | Bearish | 116.13 | 123.13 | 117.53 | 121.73 | 7 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-11 | XLY | 117.76 | -1.00 | 0.00 | 0.00 | 0.00 | Bearish | 117.51 | 124.21 | 118.85 | 122.87 | 6 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-10 | XLY | 118.33 | -1.00 | 1.00 | 1.00 | 0.00 | Bearish | 117.51 | 124.52 | 118.91 | 123.12 | 5 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-09 | XLY | 117.55 | -1.00 | -1.00 | 0.00 | 1.00 | Bearish | 117.51 | 124.52 | 118.91 | 123.12 | 4 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-06 | XLY | 117.99 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 117.51 | 124.52 | 118.91 | 123.12 | 3 | 0 | -1 | -2 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |