Stock Analysis
Historical data and technical indicators
Recent Data for XRT
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | XRT | 86.98 | 0.00 | 0.00 | 0.00 | 0.00 | Congested | 86.33 | 89.73 | 87.01 | 89.05 | 1 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-26 | XRT | 87.67 | 1.00 | 0.00 | 1.00 | 0.00 | Congested | 86.33 | 89.73 | 87.01 | 89.05 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-25 | XRT | 86.69 | -1.00 | 0.00 | 3.00 | 0.00 | Bearish | 86.33 | 89.73 | 87.01 | 89.05 | 1 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-24 | XRT | 87.38 | -1.00 | 0.00 | 3.00 | 0.00 | Bearish | 86.33 | 89.73 | 87.01 | 89.05 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-23 | XRT | 86.81 | -1.00 | -1.00 | 2.00 | -1.00 | Bearish | 86.33 | 89.73 | 87.01 | 89.05 | 1 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-20 | XRT | 88.66 | 1.00 | 1.00 | 6.00 | 1.00 | Bearish | 86.33 | 89.73 | 87.01 | 89.05 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-19 | XRT | 88.02 | -1.00 | 0.00 | 3.00 | 1.00 | Bearish | 86.33 | 90.39 | 87.14 | 89.58 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-18 | XRT | 88.06 | 1.00 | 1.00 | 6.00 | 1.00 | Congested | 86.33 | 90.39 | 87.14 | 89.58 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-17 | XRT | 87.40 | -1.00 | -1.00 | 2.00 | 1.00 | Bearish | 86.33 | 90.42 | 87.15 | 89.60 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-13 | XRT | 87.84 | -1.00 | -1.00 | 2.00 | 0.00 | Bearish | 86.33 | 90.88 | 87.24 | 89.97 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-02-12 | XRT | 86.43 | -1.00 | -1.00 | 1.00 | 0.00 | Bearish | 86.33 | 90.88 | 87.24 | 89.97 | 1 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-11 | XRT | 87.27 | -1.00 | -1.00 | 1.00 | 0.00 | Bearish | 86.33 | 90.88 | 87.24 | 89.97 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-10 | XRT | 87.47 | -1.00 | 0.00 | 2.00 | 0.00 | Bearish | 86.33 | 90.88 | 87.24 | 89.97 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-09 | XRT | 89.04 | -1.00 | 0.00 | 2.00 | 0.00 | Congested | 86.33 | 90.88 | 87.24 | 89.97 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-02-06 | XRT | 89.73 | -1.00 | 1.00 | 3.00 | 0.00 | Congested | 86.33 | 90.88 | 87.24 | 89.97 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |