Stock Analysis
Historical data and technical indicators
Recent Data for XRT
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | XRT | $83.87 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 78.37 | 83.87 | 79.47 | 82.77 | 0 | 5 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 0.0 |
| 2026-04-15 | XRT | $83.63 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 78.37 | 83.86 | 79.47 | 82.76 | 0 | 4 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 3491700.0 |
| 2026-04-14 | XRT | $83.63 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 78.37 | 83.86 | 79.47 | 82.76 | 0 | 3 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 3491700.0 |
| 2026-04-13 | XRT | $83.24 | 1.00 | 1.00 | 6.00 | 1.00 | Bullish | 78.37 | 83.86 | 79.47 | 82.76 | 0 | 2 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 4129900.0 |
| 2026-04-10 | XRT | $82.73 | 1.00 | 1.00 | 2.00 | 1.00 | Bullish | 78.37 | 83.86 | 79.47 | 82.76 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 4204000.0 |
| 2026-04-09 | XRT | $83.86 | 1.00 | 1.00 | 1.00 | 0.00 | Bullish | 78.37 | 83.86 | 79.47 | 82.76 | 0 | 3 | 1.0 | 2.0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 4408800.0 |
| 2026-04-08 | XRT | $83.09 | 1.00 | 1.00 | -1.00 | -1.00 | Congested | 78.37 | 83.09 | 79.31 | 82.15 | 0 | 2 | -1.0 | 0.0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 5682600.0 |
| 2026-04-07 | XRT | $81.22 | 1.00 | 1.00 | 1.00 | 1.00 | Bearish | 78.37 | 82.64 | 79.22 | 81.78 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 0.00 | N/A | N/A | 4150365.0 |
| 2026-04-06 | XRT | $81.83 | 1.00 | 1.00 | 3.00 | 1.00 | Congested | 78.37 | 82.85 | 79.27 | 81.95 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 2934600.0 |
| 2026-04-02 | XRT | $80.45 | 0.00 | 1.00 | -2.00 | 0.00 | Bearish | 78.37 | 84.40 | 79.58 | 83.20 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 3385100.0 |
| 2026-04-01 | XRT | $80.60 | 0.00 | 1.00 | -2.00 | 0.00 | Bearish | 78.37 | 85.71 | 79.84 | 84.24 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 6807100.0 |
| 2026-03-31 | XRT | $80.47 | 1.00 | 1.00 | -1.00 | 1.00 | Bearish | 78.37 | 85.71 | 79.84 | 84.24 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 5593000.0 |
| 2026-03-30 | XRT | $78.37 | -1.00 | -1.00 | -6.00 | -1.00 | Bearish | 78.37 | 85.93 | 79.88 | 84.42 | 23 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 5096100.0 |
| 2026-03-27 | XRT | $78.58 | -1.00 | -1.00 | -4.00 | -1.00 | Bearish | 78.44 | 86.75 | 80.10 | 85.08 | 22 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 6956800.0 |
| 2026-03-26 | XRT | $79.96 | -1.00 | 0.00 | -1.00 | 0.00 | Bearish | 78.44 | 87.43 | 80.24 | 85.63 | 21 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 8017600.0 |