Stock Analysis
Historical data and technical indicators
Recent Data for XRT
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-14 | XRT | 89.78 | 0.00 | 1.00 | 4.00 | 1.00 | Bullish | 85.29 | 90.39 | 86.31 | 89.37 | 0 | 5 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-13 | XRT | 90.39 | 1.00 | 1.00 | 5.00 | 1.00 | Bullish | 85.29 | 90.39 | 86.31 | 89.37 | 0 | 4 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-12 | XRT | 89.88 | -1.00 | 1.00 | 3.00 | 1.00 | Bullish | 85.29 | 90.09 | 86.25 | 89.13 | 0 | 3 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-09 | XRT | 90.09 | 0.00 | 1.00 | 3.00 | 1.00 | Bullish | 85.29 | 90.09 | 86.25 | 89.13 | 0 | 2 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-08 | XRT | 89.84 | 0.00 | 1.00 | 5.00 | 1.00 | Bullish | 85.29 | 89.84 | 86.20 | 88.93 | 0 | 1 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-07 | XRT | 88.25 | 0.00 | 0.00 | 4.00 | 1.00 | Bullish | 85.29 | 89.06 | 86.04 | 88.31 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-06 | XRT | 89.06 | 0.00 | 0.00 | 4.00 | 1.00 | Bullish | 85.29 | 89.06 | 86.04 | 88.31 | 0 | 1 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-05 | XRT | 86.94 | 1.00 | 1.00 | 2.00 | 1.00 | Bullish | 85.17 | 88.58 | 85.85 | 87.90 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-02 | XRT | 85.90 | -1.00 | -1.00 | -3.00 | -1.00 | Congested | 85.17 | 88.58 | 85.85 | 87.90 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-31 | XRT | 85.29 | -1.00 | -1.00 | -3.00 | -1.00 | Bullish | 84.27 | 88.58 | 85.13 | 87.72 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-30 | XRT | 85.97 | -1.00 | -1.00 | -3.00 | -1.00 | Bullish | 84.27 | 88.58 | 85.13 | 87.72 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-29 | XRT | 86.56 | -1.00 | -1.00 | -2.00 | -1.00 | Bullish | 84.27 | 88.58 | 85.13 | 87.72 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-26 | XRT | 87.23 | -1.00 | -1.00 | -4.00 | -1.00 | Bullish | 84.27 | 88.58 | 85.13 | 87.72 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-24 | XRT | 87.27 | 1.00 | -1.00 | -2.00 | -1.00 | Bullish | 83.18 | 88.58 | 84.26 | 87.50 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-23 | XRT | 86.38 | 1.00 | -1.00 | -2.00 | -1.00 | Bullish | 79.56 | 88.58 | 81.36 | 86.78 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |