Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for XRT
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-18 | XRT | 78.68 | -1.00 | -1.00 | Bearish | 78.68 | 85.52 | 80.05 | 84.15 | 3 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-17 | XRT | 78.70 | -1.00 | -1.00 | Bearish | 78.70 | 85.52 | 80.06 | 84.16 | 2 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-14 | XRT | 80.03 | 0.00 | 0.00 | Bearish | 78.81 | 85.52 | 80.15 | 84.18 | 1 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-13 | XRT | 80.50 | 0.00 | 0.00 | Bearish | 78.81 | 85.52 | 80.15 | 84.18 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-12 | XRT | 81.49 | 0.00 | 0.00 | Bearish | 78.81 | 85.52 | 80.15 | 84.18 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-11 | XRT | 81.00 | 0.00 | 0.00 | Bearish | 78.81 | 85.52 | 80.15 | 84.18 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-10 | XRT | 80.24 | 0.00 | 1.00 | Bearish | 78.81 | 85.52 | 80.15 | 84.18 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-07 | XRT | 79.90 | 0.00 | -1.00 | Congested | 78.81 | 85.52 | 80.15 | 84.18 | 2 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | -1.00 | 1.00 | N/A | N/A |
| 2025-11-06 | XRT | 78.81 | 0.00 | -1.00 | Bearish | 78.81 | 85.52 | 80.15 | 84.18 | 1 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -5.00 | -1.00 | N/A | N/A |
| 2025-11-05 | XRT | 81.20 | 1.00 | 1.00 | Bearish | 79.87 | 85.52 | 81.00 | 84.39 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -1.00 | 1.00 | N/A | N/A |
| 2025-11-04 | XRT | 79.87 | -1.00 | -1.00 | Bearish | 79.87 | 85.52 | 81.00 | 84.39 | 4 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -5.00 | -1.00 | N/A | N/A |
| 2025-11-03 | XRT | 81.06 | -1.00 | -1.00 | Bearish | 80.93 | 85.52 | 81.85 | 84.60 | 3 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -5.00 | -1.00 | N/A | N/A |
| 2025-10-31 | XRT | 81.03 | -1.00 | -1.00 | Bearish | 80.93 | 86.99 | 82.14 | 85.78 | 2 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -5.00 | -1.00 | N/A | N/A |
| 2025-10-30 | XRT | 81.18 | -1.00 | 0.00 | Bearish | 80.93 | 86.99 | 82.14 | 85.78 | 1 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -5.00 | -1.00 | N/A | N/A |
| 2025-10-29 | XRT | 83.51 | 0.00 | -1.00 | Bearish | 80.93 | 86.99 | 82.14 | 85.78 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -3.00 | -1.00 | N/A | N/A |